bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 16

최종수정 2007.12.19 16:05 기사입력 2007.12.19 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1339.09     +29.12      +2.22    1318.73    1343.63    1318.73

심천 A                  1406.58     +30.92      +2.24    1385.03    1411.31    1385.03

심천 B                   676.82      +7.68      +1.14     670.02     680.99     670.02

심천 농업                670.87      +4.30      +0.64     668.94     676.25     664.64

심천 광업               2864.37     +42.10      +1.49    2837.39    2893.57    2837.39

심천 제조업             1382.43     +32.14      +2.38    1359.93    1387.05    1359.93

심천 식료품             2296.16     +14.18      +0.62    2300.57    2323.75    2277.81

심천 의류직물            728.35     +18.66      +2.62     715.25     729.13     715.25

심천 가구목재            289.00      +5.52      +1.94     285.24     293.63     285.24

심천 인쇄제지            829.76     +16.47      +2.02     815.71     832.56     815.71

심천 석유화학           1309.82     +34.33      +2.69    1281.91    1312.09    1281.91

심천 전자                526.79      +9.48      +1.83     519.23     530.15     519.23

심천 금속&비금속        2033.47     +68.96      +3.51    1983.79    2042.30    1983.77

심천 기계               1334.05     +28.69      +2.19    1313.54    1337.62    1313.54

심천 제약               1025.48     +14.68      +1.45    1016.28    1030.92    1015.19

심천 유틸리티           1186.71     +18.91      +1.61    1170.52    1190.83    1170.52

심천 건설               1104.52     +31.89      +2.97    1085.08    1110.32    1079.42

심천 운송               1492.56     +31.26      +2.13    1471.97    1497.45    1471.97

심천 IT                  728.41     +22.25      +3.15     705.97     731.85     705.97

심천 도매&소매업        1563.56      -6.40      -0.40    1573.29    1589.52    1542.98

심천 금융               1458.58     +24.61      +1.71    1445.70    1464.39    1442.38

심천 부동산             2277.93     +54.62      +2.45    2247.53    2288.76    2247.53

심천 사회복지           1256.07     +34.70      +2.84    1224.77    1257.11    1223.86

심천 미디어              638.76     +42.55      +7.13     601.06     644.39     601.06

심천 종합류              705.17     +17.20      +2.50     694.01     707.52     694.01

심천 종합하부          16387.01    +312.90      +1.94   16226.89   16466.24   16180.31

심천 A 하부            17273.49    +329.83      +1.94   17104.71   17357.00   17055.61

심천 B 하부             5212.78     +80.70      +1.57    5142.83    5255.33    5142.83

심천 100                5485.38    +114.61      +2.13    5418.69    5506.69    5410.22

후선 300                4946.28    +116.37      +2.40    4877.77    4961.59    4865.35

심천 펀드               4650.59    +100.57      +2.21    4573.36    4659.68    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class