bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 15

최종수정 2007.12.19 15:40 기사입력 2007.12.19 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.56      +0.11      +4.48       2.50       2.57       2.45

상주디젤기                 7.80      +0.32      +4.27       7.54       7.94       7.54

심천SEG                    3.41      +0.11      +3.33       3.38       3.42       3.30

국제해운컨테이너          14.19      +0.39      +2.82      13.70      14.40      13.70

중경장안자동차             7.88      +0.15      +1.94       7.72       7.93       7.72

노태섬유                   7.11      +0.13      +1.86       7.01       7.18       7.01

무석위부하이테크          11.00      +0.19      +1.75      10.83      11.13      10.81

초상국부동산개발          27.30      +0.46      +1.71      26.86      27.45      26.86

불산전기조명              13.78      +0.21      +1.54      13.85      13.91      13.63

해남주강홀딩스             7.30      +0.11      +1.52       7.15       7.50       7.15

심천B종목 하락율 하위                                    한국시간 (2007-12-19  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.95      -0.07      -2.31       3.02       3.06       2.94

심천화발전자               2.97      -0.06      -1.98       3.00       3.07       2.96

무한보일러                 7.68      -0.15      -1.91       7.83       7.83       7.65

심천특력홀딩스             6.91      -0.13      -1.84       7.05       7.06       6.88

연태장유포도주            53.02      -0.94      -1.74      53.99      54.34      53.02

광동뢰이그룹               3.44      -0.06      -1.71       3.52       3.56       3.40

강가그룹                   5.21      -0.07      -1.32       5.37       5.37       5.21

심천중관방직               3.29      -0.04      -1.20       3.38       3.38       3.26

무석소천아                 8.78      -0.09      -1.01       8.97       8.97       8.71

합비MEILING                3.89      -0.04      -1.01       3.92       3.96       3.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class