bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-19 15

최종수정 2007.12.19 15:40 기사입력 2007.12.19 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-19  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.24      +0.10      +8.77       1.19       1.24       1.17

제남경기모터사이클         0.74      +0.04      +5.71       0.73       0.74       0.71

해남항공                   1.38      +0.04      +2.98       1.34       1.39       1.34

상해진화항만기계           2.69      +0.07      +2.67       2.62       2.71       2.62

상해타이어&고무            0.87      +0.02      +2.35       0.87       0.88       0.86

절강동남전력               1.11      +0.02      +1.83       1.10       1.12       1.10

상해자동화계량기           1.13      +0.02      +1.80       1.11       1.15       1.11

내몽고악이다사             1.14      +0.02      +1.78       1.12       1.14       1.12

상해물자무역               1.18      +0.02      +1.72       1.16       1.18       1.16

상해금강국제호텔발전       1.77      +0.03      +1.72       1.75       1.79       1.75

상해B종목 하락율 하위                                    한국시간 (2007-12-19  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               0.91      -0.01      -1.08       0.92       0.93       0.91

상해연화섬유               1.14      -0.01      -0.86       1.15       1.17       1.13

대영현대농업               1.56      -0.01      -0.63       1.60       1.61       1.54

상해우의그룹               2.04      -0.01      -0.48       2.06       2.08       2.01

상해금강국제여행사         2.48      -0.01      -0.40       2.50       2.50       2.47

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class