bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 15

최종수정 2007.12.19 15:30 기사입력 2007.12.19 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1332.26     +22.29      +1.70    1318.73    1343.63    1318.73

심천 A                  1399.37     +23.71      +1.72    1385.03    1411.31    1385.03

심천 B                   674.01      +4.87      +0.72     670.02     680.99     670.02

심천 농업                664.86      -1.71      -0.25     668.94     676.25     664.64

심천 광업               2856.52     +34.25      +1.21    2837.39    2893.57    2837.39

심천 제조업             1374.88     +24.59      +1.82    1359.93    1387.05    1359.93

심천 식료품             2287.69      +5.71      +0.25    2300.57    2323.75    2277.81

심천 의류직물            723.48     +13.79      +1.94     715.25     729.13     715.25

심천 가구목재            289.42      +5.94      +2.09     285.24     293.63     285.24

심천 인쇄제지            826.24     +12.95      +1.59     815.71     832.56     815.71

심천 석유화학           1302.28     +26.79      +2.10    1281.91    1312.09    1281.91

심천 전자                524.93      +7.62      +1.47     519.23     530.15     519.23

심천 금속&비금속        2019.88     +55.37      +2.81    1983.79    2042.30    1983.77

심천 기계               1326.57     +21.21      +1.62    1313.54    1337.62    1313.54

심천 제약               1020.89     +10.09      +0.99    1016.28    1030.92    1015.19

심천 유틸리티           1182.33     +14.53      +1.24    1170.52    1190.83    1170.52

심천 건설               1099.34     +26.71      +2.49    1085.08    1110.32    1079.42

심천 운송               1483.09     +21.79      +1.49    1471.97    1497.45    1471.97

심천 IT                  724.50     +18.34      +2.59     705.97     731.85     705.97

심천 도매&소매업        1557.33     -12.63      -0.80    1573.29    1589.52    1542.98

심천 금융               1454.92     +20.95      +1.46    1445.70    1464.39    1442.38

심천 부동산             2269.56     +46.25      +2.08    2247.53    2288.76    2247.53

심천 사회복지           1245.05     +23.68      +1.93    1224.77    1257.11    1223.86

심천 미디어              633.57     +37.36      +6.26     601.06     644.39     601.06

심천 종합류              701.97     +14.00      +2.03     694.01     707.52     694.01

심천 종합하부          16308.26    +234.15      +1.45   16226.89   16466.24   16180.31

심천 A 하부            17190.48    +246.82      +1.45   17104.71   17357.00   17055.61

심천 B 하부             5185.68     +53.60      +1.04    5142.83    5255.33    5142.83

심천 100                5457.20     +86.43      +1.60    5418.69    5506.69    5410.22

후선 300                4914.25     +84.34      +1.74    4877.77    4961.59    4865.35

심천 펀드               4638.90     +88.88      +1.95    4573.36    4659.68    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class