bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 15

최종수정 2007.12.19 15:15 기사입력 2007.12.19 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 7.85      +0.37      +4.94       7.54       7.94       7.54

광동성윤그룹               2.57      +0.12      +4.89       2.50       2.57       2.45

심천SEG                    3.40      +0.10      +3.03       3.38       3.42       3.30

국제해운컨테이너          14.20      +0.40      +2.89      13.70      14.40      13.70

해남주강홀딩스             7.36      +0.17      +2.36       7.15       7.50       7.15

중국만과                  18.90      +0.40      +2.16      18.85      19.50      18.60

노태섬유                   7.13      +0.15      +2.14       7.01       7.18       7.01

심천일치약업              10.36      +0.20      +1.96      10.18      10.47      10.18

여주제약그룹              18.21      +0.31      +1.73      17.90      18.29      17.90

초상국부동산개발          27.30      +0.46      +1.71      26.86      27.45      26.86

심천B종목 하락율 하위                                    한국시간 (2007-12-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               2.97      -0.06      -1.98       3.00       3.07       2.96

심천특력홀딩스             6.91      -0.13      -1.84       7.05       7.06       6.88

광동뢰이그룹               3.44      -0.06      -1.71       3.52       3.56       3.40

중화자전거(홀딩스)         2.98      -0.04      -1.32       3.02       3.06       2.94

무석소천아                 8.77      -0.10      -1.12       8.97       8.97       8.71

강가그룹                   5.23      -0.05      -0.94       5.37       5.37       5.23

심천중관방직               3.30      -0.03      -0.90       3.38       3.38       3.26

연태장유포도주            53.50      -0.46      -0.85      53.99      54.34      53.20

합비MEILING                3.90      -0.03      -0.76       3.92       3.96       3.86

광동전력개발               6.55      -0.05      -0.75       6.60       6.62       6.54

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class