bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 15

최종수정 2007.12.19 15:05 기사입력 2007.12.19 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1341.59     +31.62      +2.41    1318.73    1343.63    1318.73

심천 A                  1409.23     +33.57      +2.44    1385.03    1411.31    1385.03

심천 B                   677.54      +8.40      +1.25     670.02     680.99     670.02

심천 농업                669.68      +3.11      +0.46     668.94     676.25     668.94

심천 광업               2873.59     +51.32      +1.81    2837.39    2893.57    2837.39

심천 제조업             1385.07     +34.78      +2.57    1359.93    1387.05    1359.93

심천 식료품             2303.65     +21.67      +0.94    2300.57    2323.75    2277.81

심천 의류직물            728.38     +18.69      +2.63     715.25     729.13     715.25

심천 가구목재            290.58      +7.10      +2.50     285.24     293.63     285.24

심천 인쇄제지            832.11     +18.82      +2.31     815.71     832.56     815.71

심천 석유화학           1310.22     +34.73      +2.72    1281.91    1312.09    1281.91

심천 전자                528.58     +11.27      +2.17     519.23     530.15     519.23

심천 금속&비금속        2039.43     +74.92      +3.81    1983.79    2042.30    1983.77

심천 기계               1334.80     +29.44      +2.25    1313.54    1337.62    1313.54

심천 제약               1027.06     +16.26      +1.60    1016.28    1030.92    1015.19

심천 유틸리티           1188.75     +20.95      +1.79    1170.52    1190.83    1170.52

심천 건설               1106.31     +33.68      +3.13    1085.08    1110.32    1079.42

심천 운송               1493.34     +32.04      +2.19    1471.97    1497.45    1471.97

심천 IT                  730.30     +24.14      +3.41     705.97     731.85     705.97

심천 도매&소매업        1564.25      -5.71      -0.36    1573.29    1589.52    1542.98

심천 금융               1461.75     +27.78      +1.93    1445.70    1464.39    1442.38

심천 부동산             2286.95     +63.64      +2.86    2247.53    2288.76    2247.53

심천 사회복지           1254.60     +33.23      +2.72    1224.77    1257.11    1223.86

심천 미디어              637.70     +41.49      +6.95     601.06     644.39     601.06

심천 종합류              706.06     +18.09      +2.62     694.01     707.52     694.01

심천 종합하부          16428.13    +354.02      +2.20   16226.89   16466.24   16180.31

심천 A 하부            17316.83    +373.17      +2.20   17104.71   17357.00   17055.61

심천 B 하부             5218.62     +86.54      +1.68    5142.83    5255.33    5142.83

심천 100                5496.17    +125.40      +2.33    5418.69    5506.69    5410.22

후선 300                4950.69    +120.78      +2.50    4877.77    4961.59    4865.35

심천 펀드               4656.56    +106.54      +2.34    4573.36    4659.68    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class