bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-19 15

최종수정 2007.12.19 15:05 기사입력 2007.12.19 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-19  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4944.46    +108.29      +2.23    4878.07    4960.42    4868.35

상해 A                  5188.42    +114.33      +2.25    5118.21    5204.77    5107.90

상해 B                   353.80      +4.60      +1.31     350.11     354.22     350.11

상해 공업               4108.94     +81.34      +2.01    4049.37    4120.94    4047.49

상해 상업               4102.00     +57.74      +1.42    4051.61    4127.85    4051.61

상해 자산               5834.76    +139.03      +2.44    5755.52    5848.76    5751.56

상해 유틸리티           9731.70    +292.80      +3.10    9525.19    9763.39    9502.14

상해 대기업             4219.68     +99.12      +2.40    4177.25    4238.76    4156.31

상해 180 A             11150.89    +285.83      +2.63   10978.31   11182.56   10953.66

상해 국고채              110.29      +0.12      +0.10     110.17     110.30     110.17

상해 회사채              112.89      -0.03      -0.02     112.92     113.12     112.81

상해 배당               4361.37    +130.18      +3.07    4267.03    4368.25    4267.03

상해 50                 3954.15    +105.00      +2.72    3893.22    3967.67    3879.71

SSE 펀드                4736.36    +112.06      +2.42    4650.65    4742.40    4650.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class