bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 14

최종수정 2007.12.19 14:40 기사입력 2007.12.19 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.57      +0.12      +4.89       2.50       2.57       2.45

상주디젤기                 7.77      +0.29      +3.87       7.54       7.87       7.54

중국만과                  19.20      +0.70      +3.78      18.85      19.50      18.60

국제해운컨테이너          14.18      +0.38      +2.75      13.70      14.40      13.70

심천SEG                    3.39      +0.09      +2.72       3.38       3.42       3.30

노태섬유                   7.17      +0.19      +2.72       7.01       7.18       7.01

심천특구부동산             4.16      +0.10      +2.46       4.08       4.16       4.05

심천부동산개발             5.55      +0.11      +2.02       5.44       5.56       5.43

심천일치약업              10.36      +0.20      +1.96      10.18      10.47      10.18

중경장안자동차             7.88      +0.15      +1.94       7.72       7.93       7.72

심천B종목 하락율 하위                                    한국시간 (2007-12-19  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.95      -0.07      -2.31       3.02       3.06       2.94

심천화발전자               2.97      -0.06      -1.98       3.00       3.07       2.96

심천특력홀딩스             6.90      -0.14      -1.98       7.05       7.06       6.88

무석소천아                 8.76      -0.11      -1.24       8.97       8.97       8.71

중경건설오토바이           4.15      -0.05      -1.19       4.35       4.35       4.14

광동뢰이그룹               3.46      -0.04      -1.14       3.52       3.56       3.40

강가그룹                   5.23      -0.05      -0.94       5.37       5.37       5.23

심천중관방직               3.30      -0.03      -0.90       3.38       3.38       3.26

합비MEILING                3.90      -0.03      -0.76       3.92       3.96       3.86

광동전력개발               6.58      -0.02      -0.30       6.60       6.62       6.54

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class