심천 주요지수                                           한국시간 (2007-12-19  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1340.22     +30.25      +2.30    1318.73    1341.41    1318.73

심천 A                  1407.68     +32.02      +2.32    1385.03    1408.88    1385.03

심천 B                   679.32     +10.18      +1.52     670.02     680.99     670.02

심천 농업                671.99      +5.42      +0.81     668.94     676.25     668.94

심천 광업               2869.03     +46.76      +1.65    2837.39    2893.57    2837.39

심천 제조업             1383.33     +33.04      +2.44    1359.93    1385.01    1359.93

심천 식료품             2314.86     +32.88      +1.44    2300.57    2323.75    2277.81

심천 의류직물            728.21     +18.52      +2.60     715.25     728.55     715.25

심천 가구목재            292.69      +9.21      +3.24     285.24     293.63     285.24

심천 인쇄제지            828.41     +15.12      +1.85     815.71     832.00     815.71

심천 석유화학           1309.09     +33.60      +2.63    1281.91    1310.03    1281.91

심천 전자                528.99     +11.68      +2.25     519.23     530.15     519.23

심천 금속&비금속        2028.02     +63.51      +3.23    1983.79    2035.07    1983.77

심천 기계               1334.63     +29.27      +2.24    1313.54    1336.78    1313.54

심천 제약               1027.67     +16.87      +1.66    1016.28    1030.92    1015.19

심천 유틸리티           1188.79     +20.99      +1.79    1170.52    1188.79    1170.52

심천 건설               1103.16     +30.53      +2.84    1085.08    1106.06    1079.42

심천 운송               1491.67     +30.37      +2.07    1471.97    1497.45    1471.97

심천 IT                  730.08     +23.92      +3.38     705.97     730.17     705.97

심천 도매&소매업        1572.11      +2.15      +0.13    1573.29    1589.52    1542.98

심천 금융               1456.60     +22.63      +1.57    1445.70    1460.85    1442.38

심천 부동산             2282.94     +59.63      +2.68    2247.53    2285.29    2247.53

심천 사회복지           1252.76     +31.39      +2.57    1224.77    1257.11    1223.86

심천 미디어              641.93     +45.72      +7.66     601.06     644.39     601.06

심천 종합류              705.73     +17.76      +2.58     694.01     707.05     694.01

심천 종합하부          16437.33    +363.22      +2.25   16226.89   16451.75   16180.31

심천 A 하부            17326.53    +382.87      +2.25   17104.71   17341.74   17055.61

심천 B 하부             5235.32    +103.24      +2.01    5142.83    5255.33    5142.83

심천 100                5495.35    +124.58      +2.31    5418.69    5499.45    5410.22

후선 300                4949.11    +119.20      +2.46    4877.77    4960.10    4865.35

심천 펀드               4654.31    +104.29      +2.29    4573.36    4659.68    4573.36

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "간이 부었나…민주당 안 찍어" 뿔난 수원 시... 마스크영역

• "우리 예전엔 좋았잖아" 진술에 표정 굳어진 정경심
• 아내 사망설 입 연 송대관 "근거 없는 말 아니지만…"
• "유시민, 윤석열, 그리고 MBC…곧 큰 게 터질 듯"
• "오죽 급했으면"…핀란드,코로나 검체 韓에 보낸다