bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 14

최종수정 2007.12.19 14:15 기사입력 2007.12.19 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  19.37      +0.87      +4.70      18.85      19.50      18.60

광동성윤그룹               2.56      +0.11      +4.48       2.50       2.57       2.45

상주디젤기                 7.76      +0.28      +3.74       7.54       7.87       7.54

국제해운컨테이너          14.22      +0.42      +3.04      13.70      14.40      13.70

석가장보석전자유리         2.93      +0.07      +2.44       2.91       2.95       2.86

심천SEG                    3.38      +0.08      +2.42       3.38       3.42       3.30

심천특구부동산             4.15      +0.09      +2.21       4.08       4.16       4.05

심천일치약업              10.38      +0.22      +2.16      10.18      10.47      10.18

노태섬유                   7.12      +0.14      +2.00       7.01       7.14       7.01

불산전기조명              13.82      +0.25      +1.84      13.85      13.91      13.63

심천B종목 하락율 하위                                    한국시간 (2007-12-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             6.90      -0.14      -1.98       7.05       7.06       6.89

중화자전거(홀딩스)         2.97      -0.05      -1.65       3.02       3.06       2.95

광동뢰이그룹               3.45      -0.05      -1.42       3.52       3.56       3.40

심천화발전자               2.99      -0.04      -1.32       3.00       3.07       2.96

중경건설오토바이           4.15      -0.05      -1.19       4.35       4.35       4.14

무석소천아                 8.80      -0.07      -0.78       8.97       8.97       8.71

광동전력개발               6.57      -0.03      -0.45       6.60       6.62       6.54

심천남산전력               4.96      -0.02      -0.40       4.99       4.99       4.92

무한보일러                 7.81      -0.02      -0.25       7.83       7.83       7.74

심천섬유(홀딩스)           4.48      -0.01      -0.22       4.49       4.58       4.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class