bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 14

최종수정 2007.12.19 14:05 기사입력 2007.12.19 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1340.97     +31.00      +2.36    1318.73    1341.41    1318.73

심천 A                  1408.43     +32.77      +2.38    1385.03    1408.88    1385.03

심천 B                   680.48     +11.34      +1.69     670.02     680.99     670.02

심천 농업                673.46      +6.89      +1.03     668.94     676.25     668.94

심천 광업               2875.52     +53.25      +1.88    2837.39    2893.57    2837.39

심천 제조업             1384.46     +34.17      +2.53    1359.93    1385.01    1359.93

심천 식료품             2314.64     +32.66      +1.43    2300.57    2323.75    2277.81

심천 의류직물            726.73     +17.04      +2.40     715.25     726.87     715.25

심천 가구목재            292.96      +9.48      +3.34     285.24     293.63     285.24

심천 인쇄제지            828.64     +15.35      +1.88     815.71     830.66     815.71

심천 석유화학           1305.53     +30.04      +2.35    1281.91    1306.32    1281.91

심천 전자                529.73     +12.42      +2.40     519.23     530.15     519.23

심천 금속&비금속        2032.41     +67.90      +3.45    1983.79    2035.07    1983.77

심천 기계               1336.55     +31.19      +2.38    1313.54    1336.75    1313.54

심천 제약               1030.33     +19.53      +1.93    1016.28    1030.92    1015.19

심천 유틸리티           1186.48     +18.68      +1.59    1170.52    1187.15    1170.52

심천 건설               1103.80     +31.17      +2.90    1085.08    1105.51    1079.42

심천 운송               1497.04     +35.74      +2.44    1471.97    1497.45    1471.97

심천 IT                  727.43     +21.27      +3.01     705.97     727.68     705.97

심천 도매&소매업        1578.57      +8.61      +0.54    1573.29    1589.52    1542.98

심천 금융               1459.24     +25.27      +1.76    1445.70    1460.52    1442.38

심천 부동산             2277.15     +53.84      +2.42    2247.53    2278.63    2247.53

심천 사회복지           1251.17     +29.80      +2.43    1224.77    1251.40    1223.86

심천 미디어              643.44     +47.23      +7.92     601.06     644.39     601.06

심천 종합류              706.60     +18.63      +2.70     694.01     706.80     694.01

심천 종합하부          16431.47    +357.36      +2.22   16226.89   16442.80   16180.31

심천 A 하부            17320.36    +376.70      +2.22   17104.71   17332.30   17055.61

심천 B 하부             5245.72    +113.64      +2.21    5142.83    5255.33    5142.83

심천 100                5495.94    +125.17      +2.33    5418.69    5499.45    5410.22

후선 300                4957.13    +127.22      +2.63    4877.77    4960.10    4865.35

심천 펀드               4656.86    +106.84      +2.34    4573.36    4657.91    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class