bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 12

최종수정 2007.12.19 12:40 기사입력 2007.12.19 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 7.79      +0.31      +4.14       7.54       7.87       7.54

중국만과                  19.23      +0.73      +3.94      18.85      19.24      18.60

국제해운컨테이너          14.30      +0.50      +3.62      13.70      14.40      13.70

심천SEG                    3.41      +0.11      +3.33       3.38       3.42       3.30

석가장보석전자유리         2.94      +0.08      +2.79       2.91       2.95       2.86

중경장안자동차             7.91      +0.18      +2.32       7.72       7.92       7.72

심천일치약업              10.38      +0.22      +2.16      10.18      10.47      10.18

광동성윤그룹               2.50      +0.05      +2.04       2.50       2.56       2.45

심천부동산개발             5.55      +0.11      +2.02       5.44       5.55       5.43

노태섬유                   7.11      +0.13      +1.86       7.01       7.12       7.01

심천B종목 하락율 하위                                    한국시간 (2007-12-19  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             6.90      -0.14      -1.98       7.05       7.06       6.90

중화자전거(홀딩스)         2.98      -0.04      -1.32       3.02       3.06       2.98

합비MEILING                3.88      -0.05      -1.27       3.92       3.93       3.86

중경건설오토바이           4.15      -0.05      -1.19       4.35       4.35       4.15

무한보일러                 7.75      -0.08      -1.02       7.83       7.83       7.74

심천화발전자               3.00      -0.03      -0.99       3.00       3.07       2.98

광동뢰이그룹               3.48      -0.02      -0.57       3.52       3.56       3.40

호북사륭달                 4.25      -0.02      -0.46       4.36       4.37       4.20

광동전력개발               6.57      -0.03      -0.45       6.60       6.62       6.54

심천남산전력               4.96      -0.02      -0.40       4.99       4.99       4.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class