bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 12

최종수정 2007.12.19 12:35 기사입력 2007.12.19 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1337.38     +27.41      +2.09    1318.73    1337.42    1318.73

심천 A                  1404.59     +28.93      +2.10    1385.03    1404.63    1385.03

심천 B                   679.97     +10.83      +1.61     670.02     680.99     670.02

심천 농업                673.51      +6.94      +1.04     668.94     676.25     668.94

심천 광업               2865.38     +43.11      +1.52    2837.39    2893.57    2837.39

심천 제조업             1380.71     +30.42      +2.25    1359.93    1380.75    1359.93

심천 식료품             2305.89     +23.91      +1.04    2300.57    2323.75    2277.81

심천 의류직물            723.84     +14.15      +1.99     715.25     723.84     715.25

심천 가구목재            293.36      +9.88      +3.48     285.24     293.63     285.24

심천 인쇄제지            828.62     +15.33      +1.88     815.71     830.66     815.71

심천 석유화학           1304.01     +28.52      +2.23    1281.91    1304.02    1281.91

심천 전자                529.22     +11.91      +2.30     519.23     529.57     519.23

심천 금속&비금속        2026.32     +61.81      +3.14    1983.79    2026.64    1983.77

심천 기계               1332.05     +26.69      +2.04    1313.54    1332.05    1313.54

심천 제약               1028.32     +17.52      +1.73    1016.28    1028.33    1015.19

심천 유틸리티           1184.66     +16.86      +1.44    1170.52    1185.44    1170.52

심천 건설               1100.48     +27.85      +2.59    1085.08    1100.48    1079.42

심천 운송               1492.78     +31.48      +2.15    1471.97    1492.84    1471.97

심천 IT                  727.08     +20.92      +2.96     705.97     727.08     705.97

심천 도매&소매업        1570.78      +0.82      +0.05    1573.29    1589.52    1542.98

심천 금융               1454.68     +20.71      +1.44    1445.70    1456.22    1442.38

심천 부동산             2270.35     +47.04      +2.11    2247.53    2278.63    2247.53

심천 사회복지           1249.65     +28.28      +2.31    1224.77    1251.31    1223.86

심천 미디어              642.71     +46.50      +7.79     601.06     644.20     601.06

심천 종합류              704.43     +16.46      +2.39     694.01     706.09     694.01

심천 종합하부          16373.49    +299.38      +1.86   16226.89   16374.82   16180.31

심천 A 하부            17259.23    +315.57      +1.86   17104.71   17260.64   17055.61

심천 B 하부             5244.88    +112.80      +2.19    5142.83    5255.33    5142.83

심천 100                5479.29    +108.52      +2.02    5418.69    5479.54    5410.22

후선 300                4947.43    +117.52      +2.43    4877.77    4947.46    4865.35

심천 펀드               4653.17    +103.15      +2.26    4573.36    4657.29    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class