bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 12

최종수정 2007.12.19 12:10 기사입력 2007.12.19 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 7.79      +0.31      +4.14       7.54       7.87       7.54

심천SEG                    3.41      +0.11      +3.33       3.38       3.41       3.30

국제해운컨테이너          14.20      +0.40      +2.89      13.70      14.25      13.70

석가장보석전자유리         2.94      +0.08      +2.79       2.91       2.95       2.86

심천일치약업              10.40      +0.24      +2.36      10.18      10.47      10.18

중경장안자동차             7.90      +0.17      +2.19       7.72       7.92       7.72

광동성윤그룹               2.50      +0.05      +2.04       2.50       2.56       2.45

심천비아달홀딩스           7.11      +0.14      +2.00       7.11       7.11       7.01

중국만과                  18.84      +0.34      +1.83      18.85      18.85      18.60

불산전기조명              13.80      +0.23      +1.69      13.85      13.88      13.63

심천B종목 하락율 하위                                    한국시간 (2007-12-19  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.40      -0.10      -2.85       3.52       3.56       3.40

무석소천아                 8.73      -0.14      -1.57       8.97       8.97       8.71

심천특력홀딩스             6.95      -0.09      -1.27       7.05       7.06       6.95

합비MEILING                3.89      -0.04      -1.01       3.92       3.93       3.86

심천화발전자               3.00      -0.03      -0.99       3.00       3.07       2.98

심천중관방직               3.30      -0.03      -0.90       3.38       3.38       3.26

무한보일러                 7.76      -0.07      -0.89       7.83       7.83       7.74

호북사륭달                 4.24      -0.03      -0.70       4.36       4.37       4.20

심천남산전력               4.95      -0.03      -0.60       4.99       4.99       4.92

광동전력개발               6.56      -0.04      -0.60       6.60       6.62       6.54

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class