심천 주요지수 2007-12-19 12

증시

최종수정 2007.12.19 12:00 기사입력 2007.12.19 12:00

인쇄하기 스크랩 RSS

심천 주요지수                                           한국시간 (2007-12-19  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1329.44     +19.47      +1.48    1318.73    1330.38    1318.73

심천 A                  1396.22     +20.56      +1.49    1385.03    1397.30    1385.03

심천 B                   676.55      +7.41      +1.10     670.02     677.56     670.02

심천 농업                672.49      +5.92      +0.88     668.94     676.25     668.94

심천 광업               2862.25     +39.98      +1.41    2837.39    2893.57    2837.39

심천 제조업             1371.72     +21.43      +1.58    1359.93    1371.86    1359.93

심천 식료품             2287.18      +5.20      +0.22    2300.57    2323.75    2277.81

심천 의류직물            721.92     +12.23      +1.72     715.25     722.70     715.25

심천 가구목재            292.82      +9.34      +3.29     285.24     293.36     285.24

심천 인쇄제지            827.58     +14.29      +1.75     815.71     828.96     815.71

심천 석유화학           1300.14     +24.65      +1.93    1281.91    1300.29    1281.91

심천 전자                527.81     +10.50      +2.02     519.23     527.81     519.23

심천 금속&비금속        2004.02     +39.51      +2.01    1983.79    2004.69    1983.77

심천 기계               1325.69     +20.33      +1.55    1313.54    1326.06    1313.54

심천 제약               1024.00     +13.20      +1.30    1016.28    1025.47    1015.19

심천 유틸리티           1179.67     +11.87      +1.01    1170.52    1182.16    1170.52

심천 건설               1090.95     +18.32      +1.70    1085.08    1095.52    1079.42

심천 운송               1488.24     +26.94      +1.84    1471.97    1489.86    1471.97

심천 IT                  720.82     +14.66      +2.07     705.97     720.82     705.97

심천 도매&소매업        1546.71     -23.25      -1.48    1573.29    1589.52    1543.40

심천 금융               1450.82     +16.85      +1.17    1445.70    1455.23    1442.38

심천 부동산             2267.06     +43.75      +1.96    2247.53    2278.63    2247.53

심천 사회복지           1236.55     +15.18      +1.24    1224.77    1238.27    1223.86

심천 미디어              640.90     +44.69      +7.49     601.06     641.03     601.06

심천 종합류              702.43     +14.46      +2.10     694.01     704.12     694.01

심천 종합하부          16267.74    +193.63      +1.20   16226.89   16345.78   16180.31

심천 A 하부            17147.77    +204.11      +1.20   17104.71   17230.03   17055.61

심천 B 하부             5203.52     +71.44      +1.39    5142.83    5214.38    5142.83

심천 100                5443.99     +73.22      +1.36    5418.69    5462.52    5410.22

후선 300                4909.49     +79.58      +1.64    4877.77    4912.14    4865.35

심천 펀드               4634.55     +84.53      +1.85    4573.36    4635.99    4573.36

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

'진단키트 논란' 홍혜걸 "아내가 이혼 언급하... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제