bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-19 11

최종수정 2007.12.19 11:40 기사입력 2007.12.19 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-19  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.23      +0.09      +7.89       1.19       1.24       1.17

제남경기모터사이클         0.73      +0.03      +4.28       0.73       0.74       0.71

상해자동화계량기           1.14      +0.03      +2.70       1.11       1.14       1.11

상해화원                   0.43      +0.01      +2.38       0.42       0.43       0.42

상해타이어&고무            0.87      +0.02      +2.35       0.87       0.88       0.86

상해우전통신설비           0.87      +0.02      +2.35       0.86       0.87       0.85

상해금강국제호텔발전       1.78      +0.04      +2.29       1.75       1.78       1.75

상해회려건축자재           0.60      +0.01      +1.69       0.57       0.60       0.57

상해알칼리화학             0.64      +0.01      +1.58       0.64       0.64       0.63

상해진화항만기계           2.66      +0.04      +1.52       2.62       2.67       2.62

상해B종목 하락율 하위                                    한국시간 (2007-12-19  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.25      -0.02      -1.57       1.26       1.30       1.23

상해삼구테크놀로지         0.92      -0.01      -1.07       0.93       0.93       0.91

상해금강국제여행사         2.47      -0.02      -0.80       2.50       2.50       2.47

대영현대농업               1.56      -0.01      -0.63       1.60       1.61       1.54

상해우의그룹               2.04      -0.01      -0.48       2.06       2.08       2.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class