bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-19 11

최종수정 2007.12.19 11:30 기사입력 2007.12.19 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-19  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4885.70     +49.53      +1.02    4878.07    4920.45    4868.35

상해 A                  5126.15     +52.06      +1.02    5118.21    5162.76    5107.90

상해 B                   351.50      +2.30      +0.65     350.11     353.36     350.11

상해 공업               4063.23     +35.63      +0.88    4049.37    4097.83    4047.49

상해 상업               4069.71     +25.45      +0.62    4051.61    4103.23    4051.61

상해 자산               5766.49     +70.76      +1.24    5755.52    5818.93    5751.56

상해 유틸리티           9534.50     +95.60      +1.01    9525.19    9603.49    9502.14

상해 대기업             4172.04     +51.48      +1.24    4177.25    4198.32    4156.31

상해 180 A             10982.40    +117.34      +1.07   10978.31   11058.31   10953.66

상해 국고채              110.28      +0.11      +0.09     110.17     110.28     110.17

상해 회사채              112.88      -0.04      -0.03     112.92     113.12     112.85

상해 배당               4277.82     +46.63      +1.10    4267.03    4310.27    4267.03

상해 50                 3889.06     +39.91      +1.03    3893.22    3919.94    3879.71

SSE 펀드                4680.29     +55.99      +1.21    4650.65    4680.92    4650.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class