bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 11

최종수정 2007.12.19 11:30 기사입력 2007.12.19 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1322.72     +12.75      +0.97    1318.73    1330.38    1318.73

심천 A                  1389.16     +13.50      +0.98    1385.03    1397.30    1385.03

심천 B                   673.16      +4.02      +0.60     670.02     675.91     670.02

심천 농업                672.53      +5.96      +0.89     668.94     676.25     668.94

심천 광업               2850.49     +28.22      +0.99    2837.39    2893.57    2837.39

심천 제조업             1363.80     +13.51      +1.00    1359.93    1371.85    1359.93

심천 식료품             2284.44      +2.46      +0.10    2300.57    2323.75    2277.81

심천 의류직물            719.92     +10.23      +1.44     715.25     722.70     715.25

심천 가구목재            290.15      +6.67      +2.35     285.24     290.61     285.24

심천 인쇄제지            822.54      +9.25      +1.13     815.71     825.65     815.71

심천 석유화학           1293.02     +17.53      +1.37    1281.91    1293.67    1281.91

심천 전자                523.26      +5.95      +1.15     519.23     526.00     519.23

심천 금속&비금속        1987.03     +22.52      +1.14    1983.79    2004.69    1983.77

심천 기계               1318.93     +13.57      +1.03    1313.54    1324.37    1313.54

심천 제약               1019.71      +8.91      +0.88    1016.28    1023.45    1015.19

심천 유틸리티           1181.05     +13.25      +1.13    1170.52    1182.16    1170.52

심천 건설               1082.62      +9.99      +0.93    1085.08    1095.52    1080.69

심천 운송               1478.68     +17.38      +1.18    1471.97    1483.59    1471.97

심천 IT                  715.95      +9.79      +1.38     705.97     717.37     705.97

심천 도매&소매업        1545.53     -24.43      -1.55    1573.29    1589.52    1545.21

심천 금융               1446.79     +12.82      +0.89    1445.70    1454.11    1442.38

심천 부동산             2256.15     +32.84      +1.47    2247.53    2278.63    2247.53

심천 사회복지           1227.35      +5.98      +0.48    1224.77    1238.27    1223.86

심천 미디어              627.96     +31.75      +5.32     601.06     633.00     601.06

심천 종합류              700.88     +12.91      +1.87     694.01     704.12     694.01

심천 종합하부          16214.81    +140.70      +0.87   16226.89   16345.78   16180.31

심천 A 하부            17091.97    +148.31      +0.87   17104.71   17230.03   17055.61

심천 B 하부             5177.15     +45.07      +0.87    5142.83    5183.62    5142.83

심천 100                5421.57     +50.80      +0.94    5418.69    5462.52    5410.22

후선 300                4877.24     +47.33      +0.97    4877.77    4912.14    4865.35

심천 펀드               4609.08     +59.06      +1.29    4573.36    4609.28    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class