bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 11

최종수정 2007.12.19 11:10 기사입력 2007.12.19 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 7.75      +0.27      +3.60       7.54       7.87       7.54

무석위부하이테크          11.13      +0.32      +2.96      10.83      11.13      10.83

중국남방유리그룹           9.63      +0.18      +1.90       9.50       9.63       9.50

심천부동산개발             5.54      +0.10      +1.83       5.44       5.55       5.43

심천일치약업              10.34      +0.18      +1.77      10.18      10.35      10.18

승덕제현섬유               2.35      +0.04      +1.73       2.30       2.35       2.29

심천비아달홀딩스           7.09      +0.12      +1.72       7.11       7.11       7.09

중경장안자동차             7.86      +0.13      +1.68       7.72       7.91       7.72

중국만과                  18.80      +0.30      +1.62      18.85      18.85      18.68

대련냉동기                 7.19      +0.11      +1.55       7.20       7.20       7.19

심천B종목 하락율 하위                                    한국시간 (2007-12-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               3.26      -0.07      -2.10       3.38       3.38       3.26

심천남산전력               4.93      -0.05      -1.00       4.99       4.99       4.93

무석소천아                 8.80      -0.07      -0.78       8.97       8.97       8.75

심천국제기업               5.21      -0.04      -0.76       5.18       5.35       5.18

합비MEILING                3.90      -0.03      -0.76       3.92       3.93       3.90

호북사륭달                 4.25      -0.02      -0.46       4.36       4.37       4.20

남경보천통신               4.47      -0.01      -0.22       4.44       4.48       4.44

와방점베어링               7.81      -0.01      -0.12       8.00       8.00       7.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class