bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-19 11

최종수정 2007.12.19 11:10 기사입력 2007.12.19 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.22      +0.08      +7.01       1.19       1.24       1.17

제남경기모터사이클         0.73      +0.03      +4.28       0.73       0.73       0.71

상해화원                   0.43      +0.01      +2.38       0.42       0.43       0.42

상해금강국제호텔발전       1.77      +0.03      +1.72       1.75       1.78       1.75

상해알칼리화학             0.64      +0.01      +1.58       0.64       0.64       0.63

상해진화항만기계           2.66      +0.04      +1.52       2.62       2.67       2.62

상해이방기                 0.69      +0.01      +1.47       0.69       0.69       0.68

상해SVA전자                0.73      +0.01      +1.38       0.71       0.73       0.71

상해전기기계               2.40      +0.03      +1.26       2.41       2.41       2.39

봉황                       0.85      +0.01      +1.19       0.86       0.86       0.85

상해B종목 하락율 하위                                    한국시간 (2007-12-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.23      -0.04      -3.14       1.26       1.30       1.23

대영현대농업               1.54      -0.03      -1.91       1.60       1.61       1.54

상해금강국제여행사         2.48      -0.01      -0.40       2.50       2.50       2.47

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class