심천 주요지수                                           한국시간 (2007-12-19  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1323.61     +13.64      +1.04    1318.73    1330.38    1318.73

심천 A                  1390.09     +14.43      +1.04    1385.03    1397.30    1385.03

심천 B                   673.77      +4.63      +0.69     670.02     675.91     670.02

심천 농업                672.19      +5.62      +0.84     668.94     676.25     668.94

심천 광업               2856.03     +33.76      +1.19    2837.39    2893.57    2837.39

심천 제조업             1365.09     +14.80      +1.09    1359.93    1371.85    1359.93

심천 식료품             2291.47      +9.49      +0.41    2300.57    2323.75    2291.42

심천 의류직물            719.83     +10.14      +1.42     715.25     722.70     715.25

심천 가구목재            287.76      +4.28      +1.50     285.24     290.61     285.24

심천 인쇄제지            823.33     +10.04      +1.23     815.71     825.65     815.71

심천 석유화학           1290.98     +15.49      +1.21    1281.91    1293.58    1281.91

심천 전자                523.36      +6.05      +1.16     519.23     526.00     519.23

심천 금속&비금속        1992.50     +27.99      +1.42    1983.79    2004.69    1983.79

심천 기계               1319.55     +14.19      +1.08    1313.54    1324.37    1313.54

심천 제약               1016.07      +5.27      +0.52    1016.28    1023.45    1015.19

심천 유틸리티           1175.01      +7.21      +0.61    1170.52    1182.16    1170.52

심천 건설               1085.87     +13.24      +1.23    1085.08    1095.52    1083.93

심천 운송               1473.31     +12.01      +0.82    1471.97    1483.59    1471.97

심천 IT                  717.15     +10.99      +1.55     705.97     717.21     705.97

심천 도매&소매업        1557.16     -12.80      -0.81    1573.29    1589.52    1552.58

심천 금융               1444.17     +10.20      +0.71    1445.70    1454.11    1442.38

심천 부동산             2258.01     +34.70      +1.56    2247.53    2278.63    2247.53

심천 사회복지           1225.77      +4.40      +0.36    1224.77    1238.27    1224.77

심천 미디어              623.07     +26.86      +4.50     601.06     624.92     601.06

심천 종합류              702.13     +14.16      +2.05     694.01     702.28     694.01

심천 종합하부          16224.35    +150.24      +0.93   16226.89   16345.78   16207.30

심천 A 하부            17102.03    +158.37      +0.93   17104.71   17230.03   17084.06

심천 B 하부             5167.83     +35.75      +0.69    5142.83    5182.21    5142.83

심천 100                5425.34     +54.57      +1.01    5418.69    5462.52    5418.69

후선 300                4878.69     +48.78      +1.00    4877.77    4912.14    4877.44

심천 펀드               4600.23     +50.21      +1.10    4573.36    4603.18    4573.36

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "간이 부었나…민주당 안 찍어" 뿔난 수원 시... 마스크영역

• "우리 예전엔 좋았잖아" 진술에 표정 굳어진 정경심
• 아내 사망설 입 연 송대관 "근거 없는 말 아니지만…"
• "유시민, 윤석열, 그리고 MBC…곧 큰 게 터질 듯"
• "오죽 급했으면"…핀란드,코로나 검체 韓에 보낸다