bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-19 10

최종수정 2007.12.19 10:30 기사입력 2007.12.19 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-19  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1325.63     +15.66      +1.19    1318.73    1325.63    1318.73

심천 A                  1392.29     +16.63      +1.20    1385.03    1392.29    1385.03

심천 B                   673.28      +4.14      +0.61     670.02     673.28     670.02

심천 농업                675.00      +8.43      +1.26     668.94     675.00     668.94

심천 광업               2866.72     +44.45      +1.57    2837.39    2866.72    2837.39

심천 제조업             1366.25     +15.96      +1.18    1359.93    1366.25    1359.93

심천 식료품             2308.94     +26.96      +1.18    2300.57    2308.94    2300.57

심천 의류직물            719.49      +9.80      +1.38     715.25     719.49     715.25

심천 가구목재            287.91      +4.43      +1.56     285.24     287.91     285.24

심천 인쇄제지            819.50      +6.21      +0.76     815.71     819.50     815.71

심천 석유화학           1288.74     +13.25      +1.03    1281.91    1288.74    1281.91

심천 전자                522.31      +5.00      +0.96     519.23     522.31     519.23

심천 금속&비금속        1992.49     +27.98      +1.42    1983.79    1992.49    1983.79

심천 기계               1319.69     +14.33      +1.09    1313.54    1319.69    1313.54

심천 제약               1020.31      +9.51      +0.94    1016.28    1020.31    1016.28

심천 유틸리티           1177.02      +9.22      +0.78    1170.52    1177.02    1170.52

심천 건설               1092.51     +19.88      +1.85    1085.08    1092.51    1085.08

심천 운송               1479.81     +18.51      +1.26    1471.97    1479.81    1471.97

심천 IT                  710.43      +4.27      +0.60     705.97     710.43     705.97

심천 도매&소매업        1583.30     +13.34      +0.84    1573.29    1583.30    1573.29

심천 금융               1451.17     +17.20      +1.19    1445.70    1451.17    1445.70

심천 부동산             2259.77     +36.46      +1.63    2247.53    2259.77    2247.53

심천 사회복지           1233.54     +12.17      +0.99    1224.77    1233.54    1224.77

심천 미디어              605.84      +9.63      +1.61     601.06     605.84     601.06

심천 종합류              697.25      +9.28      +1.34     694.01     697.25     694.01

심천 종합하부          16277.44    +203.33      +1.26   16226.89   16277.44   16226.89

심천 A 하부            17157.99    +214.33      +1.26   17104.71   17157.99   17104.71

심천 B 하부             5167.05     +34.97      +0.68    5142.83    5167.05    5142.83

심천 100                5439.46     +68.69      +1.27    5418.69    5439.46    5418.69

후선 300                4877.77     +47.86      +0.99    4877.77    4877.77    4877.77

심천 펀드               4587.93     +37.91      +0.83    4573.36    4587.93    4573.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class