bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 16

최종수정 2007.12.13 16:17 기사입력 2007.12.13 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특구부동산             4.34      +0.06      +1.40       4.27       4.40       4.22

산동항공                   6.87      +0.07      +1.02       6.81       7.18       6.81

대련냉동기                 7.27      +0.07      +0.97       7.14       7.43       7.14

심천부동산개발             5.55      +0.05      +0.90       5.43       5.60       5.36

강가그룹                   5.44      +0.04      +0.74       5.50       5.54       5.40

심천B종목 하락율 하위                                    한국시간 (2007-12-13  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

하문찬곤실업               2.08      -0.11      -5.02       2.19       2.19       2.08

심천국제기업               5.51      -0.29      -5.00       5.63       5.76       5.51

경동방테크놀로지           5.13      -0.26      -4.82       5.38       5.40       5.12

중국만과                  20.23      -0.98      -4.62      21.00      21.00      20.10

심천일치약업               9.81      -0.45      -4.38      10.28      10.42       9.81

초상국부동산개발          30.03      -1.37      -4.36      31.40      31.40      30.00

해남주강홀딩스             7.27      -0.31      -4.08       7.56       7.60       7.22

안휘고정공증류주           9.88      -0.42      -4.07      10.26      10.26       9.82

중국남방유리그룹           9.43      -0.35      -3.57       9.78       9.78       9.43

중경장안자동차             7.93      -0.28      -3.41       8.21       8.21       7.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class