bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-13 16

최종수정 2007.12.13 16:15 기사입력 2007.12.13 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.74      +0.03      +4.22       0.73       0.75       0.72

상해회려건축자재           0.58      +0.01      +1.75       0.57       0.60       0.57

금주항만                   0.76      +0.01      +1.33       0.75       0.77       0.75

대화그룹대련화학공업       0.92      +0.01      +1.09       0.91       0.95       0.91

상해요화피이금돈유리       1.00      +0.01      +1.01       0.99       1.02       0.99

상해양신투자               1.27      +0.01      +0.79       1.28       1.32       1.27

상해B종목 하락율 하위                                    한국시간 (2007-12-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.44      -0.08      -5.26       1.52       1.59       1.44

강소신성부동산             2.04      -0.10      -4.67       2.11       2.11       2.04

봉황                       0.85      -0.04      -4.49       0.89       0.89       0.85

상해우의그룹               1.93      -0.08      -3.98       2.01       2.01       1.92

상해육가취                 2.35      -0.09      -3.68       2.41       2.44       2.33

상해개개실업               0.89      -0.03      -3.26       0.91       0.92       0.88

상해진화항만기계           2.75      -0.09      -3.16       2.83       2.83       2.74

상해해흔그룹               0.95      -0.03      -3.06       0.98       0.98       0.95

상해전기기계               2.41      -0.07      -2.82       2.45       2.48       2.41

내몽고이태석탄             9.28      -0.27      -2.82       9.55       9.61       9.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class