bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 16

최종수정 2007.12.13 16:05 기사입력 2007.12.13 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1302.25     -50.28      -3.71    1347.76    1353.62    1302.14

심천 A                  1366.74     -53.17      -3.74    1414.84    1421.15    1366.56

심천 B                   681.98     -17.98      -2.56     698.89     699.21     681.98

심천 농업                632.62     -17.06      -2.62     648.13     661.98     632.56

심천 광업               2858.80    -169.04      -5.58    3011.42    3030.55    2847.35

심천 제조업             1333.03     -49.48      -3.57    1379.97    1386.61    1333.00

심천 식료품             2157.48     -91.92      -4.08    2250.52    2260.02    2156.41

심천 의류직물            719.34     -13.32      -1.81     731.47     738.20     718.46

심천 가구목재            283.38      +1.85      +0.65     285.23     291.60     282.58

심천 인쇄제지            794.41     -16.49      -2.03     811.92     819.13     793.79

심천 석유화학           1255.71     -34.68      -2.68    1287.55    1302.53    1255.43

심천 전자                512.68     -10.57      -2.02     522.30     529.78     512.27

심천 금속&비금속        1968.14     -97.21      -4.70    2058.89    2068.53    1968.14

심천 기계               1294.92     -45.64      -3.40    1338.73    1344.24    1294.54

심천 제약                992.00     -28.68      -2.80    1017.92    1031.79     991.36

심천 유틸리티           1141.74     -41.71      -3.52    1182.68    1194.09    1140.84

심천 건설               1104.24     -46.33      -4.02    1147.59    1147.59    1104.24

심천 운송               1439.63     -47.16      -3.17    1487.14    1500.72    1438.71

심천 IT                  681.52     -14.16      -2.03     696.63     707.50     681.29

심천 도매&소매업        1526.12     -89.66      -5.54    1575.05    1596.20    1516.31

심천 금융               1437.45     -44.92      -3.03    1470.98    1481.89    1436.92

심천 부동산             2380.61    -109.84      -4.41    2469.94    2469.94    2376.93

심천 사회복지           1206.53     -51.33      -4.08    1256.33    1257.74    1206.53

심천 미디어              590.14     -33.67      -5.39     623.87     624.72     589.47

심천 종합류              684.71     -21.75      -3.07     705.41     714.09     684.71

심천 종합하부          16035.19    -796.37      -4.73   16711.45   16762.65   16021.83

심천 A 하부            16902.64    -839.46      -4.73   17615.48   17669.45   16888.56

심천 B 하부             5264.87    -156.31      -2.88    5406.94    5410.60    5264.87

심천 100                5357.37    -252.55      -4.50    5577.77    5595.00    5355.36

후선 300                4884.30    -193.09      -3.80    5051.78    5067.39    4881.34

심천 펀드               4587.50     -64.98      -1.39    4641.47    4669.91    4583.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class