bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 15

최종수정 2007.12.13 15:40 기사입력 2007.12.13 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.97      +0.17      +2.50       6.81       7.18       6.81

강가그룹                   5.50      +0.10      +1.85       5.50       5.54       5.40

대련냉동기                 7.30      +0.10      +1.38       7.14       7.43       7.14

심천특구부동산             4.33      +0.05      +1.16       4.27       4.40       4.22

여주제약그룹              17.70      +0.05      +0.28      17.86      18.28      17.65

심천적만항만              16.20      +0.03      +0.18      16.20      16.25      16.08

심천B종목 하락율 하위                                    한국시간 (2007-12-13  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  20.19      -1.02      -4.80      21.00      21.00      20.10

경동방테크놀로지           5.14      -0.25      -4.63       5.38       5.40       5.13

안휘고정공증류주           9.88      -0.42      -4.07      10.26      10.26       9.83

심천국제기업               5.57      -0.23      -3.96       5.63       5.76       5.57

해남주강홀딩스             7.30      -0.28      -3.69       7.56       7.60       7.22

초상국부동산개발          30.30      -1.10      -3.50      31.40      31.40      30.30

중국남방유리그룹           9.45      -0.33      -3.37       9.78       9.78       9.45

중경장안자동차             7.94      -0.27      -3.28       8.21       8.21       7.92

하문찬곤실업               2.12      -0.07      -3.19       2.19       2.19       2.09

석가장보석전자유리         2.88      -0.09      -3.03       2.87       2.95       2.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class