bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-13 15

최종수정 2007.12.13 15:40 기사입력 2007.12.13 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-13  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.74      +0.03      +4.22       0.73       0.75       0.72

대화그룹대련화학공업       0.93      +0.02      +2.19       0.91       0.95       0.91

상해회려건축자재           0.58      +0.01      +1.75       0.57       0.60       0.57

상해양신투자               1.28      +0.02      +1.58       1.28       1.32       1.27

금주항만                   0.76      +0.01      +1.33       0.75       0.77       0.75

상해요화피이금돈유리       1.00      +0.01      +1.01       0.99       1.02       0.99

상해B종목 하락율 하위                                    한국시간 (2007-12-13  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.44      -0.08      -5.26       1.52       1.59       1.44

강소신성부동산             2.04      -0.10      -4.67       2.11       2.11       2.04

상해우의그룹               1.93      -0.08      -3.98       2.01       2.01       1.92

상해육가취                 2.36      -0.08      -3.27       2.41       2.44       2.34

상해진화항만기계           2.75      -0.09      -3.16       2.83       2.83       2.74

상해해흔그룹               0.95      -0.03      -3.06       0.98       0.98       0.95

상해물자무역               1.14      -0.03      -2.56       1.17       1.17       1.14

상해보신소프트웨어         2.33      -0.06      -2.51       2.39       2.40       2.33

상해전기기계               2.42      -0.06      -2.41       2.45       2.48       2.41

내몽고이태석탄             9.32      -0.23      -2.40       9.55       9.61       9.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class