bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 15

최종수정 2007.12.13 15:30 기사입력 2007.12.13 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1319.21     -33.32      -2.46    1347.76    1353.62    1319.21

심천 A                  1384.74     -35.17      -2.47    1414.84    1421.15    1384.74

심천 B                   686.84     -13.12      -1.87     698.89     699.21     686.08

심천 농업                645.45      -4.23      -0.65     648.13     661.98     645.45

심천 광업               2897.74    -130.10      -4.29    3011.42    3030.55    2897.31

심천 제조업             1351.11     -31.40      -2.27    1379.97    1386.61    1351.11

심천 식료품             2191.91     -57.49      -2.55    2250.52    2260.02    2191.64

심천 의류직물            727.17      -5.49      -0.74     731.47     738.20     726.95

심천 가구목재            288.08      +6.55      +2.32     285.23     291.60     284.80

심천 인쇄제지            800.71     -10.19      -1.25     811.92     819.13     799.70

심천 석유화학           1273.70     -16.69      -1.29    1287.55    1302.53    1273.70

심천 전자                520.99      -2.26      -0.43     522.30     529.78     520.99

심천 금속&비금속        1992.39     -72.96      -3.53    2058.89    2068.53    1992.39

심천 기계               1311.37     -29.19      -2.17    1338.73    1344.24    1311.33

심천 제약               1009.22     -11.46      -1.12    1017.92    1031.79    1008.56

심천 유틸리티           1164.18     -19.27      -1.62    1182.68    1194.09    1163.88

심천 건설               1121.26     -29.31      -2.54    1147.59    1147.59    1119.94

심천 운송               1463.27     -23.52      -1.58    1487.14    1500.72    1463.27

심천 IT                  693.40      -2.28      -0.32     696.63     707.50     693.33

심천 도매&소매업        1539.24     -76.54      -4.73    1575.05    1596.20    1539.04

심천 금융               1458.81     -23.56      -1.58    1470.98    1481.89    1457.17

심천 부동산             2388.61    -101.84      -4.08    2469.94    2469.94    2387.15

심천 사회복지           1216.88     -40.98      -3.25    1256.33    1257.74    1216.75

심천 미디어              599.81     -24.00      -3.84     623.87     624.72     598.04

심천 종합류              696.68      -9.78      -1.38     705.41     714.09     696.68

심천 종합하부          16203.46    -628.10      -3.73   16711.45   16762.65   16203.46

심천 A 하부            17080.01    -662.09      -3.73   17615.48   17669.45   17080.01

심천 B 하부             5305.02    -116.16      -2.14    5406.94    5410.60    5295.79

심천 100                5418.40    -191.52      -3.41    5577.77    5595.00    5418.40

후선 300                4939.65    -137.74      -2.71    5051.78    5067.39    4939.52

심천 펀드               4619.46     -33.02      -0.70    4641.47    4669.91    4619.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class