bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 15

최종수정 2007.12.13 15:15 기사입력 2007.12.13 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.98      +0.18      +2.64       6.81       7.18       6.81

심천특구부동산             4.35      +0.07      +1.63       4.27       4.40       4.22

여주제약그룹              17.89      +0.24      +1.35      17.86      18.28      17.65

강가그룹                   5.46      +0.06      +1.11       5.50       5.54       5.40

대련냉동기                 7.27      +0.07      +0.97       7.14       7.43       7.14

무석소천아                 8.83      +0.05      +0.56       8.78       8.91       8.68

무석위부하이테크          11.09      +0.05      +0.45      11.06      11.25      11.00

호북사륭달                 4.32      +0.01      +0.23       4.29       4.40       4.29

심천적만항만              16.20      +0.03      +0.18      16.20      16.25      16.17

산동신명제지그룹           7.94      +0.01      +0.12       7.96       8.08       7.92

심천B종목 하락율 하위                                    한국시간 (2007-12-13  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  20.14      -1.07      -5.04      21.00      21.00      20.13

경동방테크놀로지           5.19      -0.20      -3.71       5.38       5.40       5.13

심천일치약업               9.88      -0.38      -3.70      10.28      10.42       9.82

안휘고정공증류주           9.93      -0.37      -3.59      10.26      10.26       9.93

심천국제기업               5.60      -0.20      -3.44       5.63       5.76       5.60

해남주강홀딩스             7.32      -0.26      -3.43       7.56       7.60       7.22

석가장보석전자유리         2.88      -0.09      -3.03       2.87       2.95       2.86

중국남방유리그룹           9.49      -0.29      -2.96       9.78       9.78       9.46

초상국부동산개발          30.50      -0.90      -2.86      31.40      31.40      30.45

중경장안자동차             7.98      -0.23      -2.80       8.21       8.21       7.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class