bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 15

최종수정 2007.12.13 15:05 기사입력 2007.12.13 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1329.70     -22.83      -1.68    1347.76    1353.62    1329.64

심천 A                  1395.94     -23.97      -1.68    1414.84    1421.15    1395.87

심천 B                   688.41     -11.55      -1.65     698.89     699.21     688.41

심천 농업                651.19      +1.51      +0.23     648.13     661.98     647.30

심천 광업               2927.45    -100.39      -3.31    3011.42    3030.55    2927.39

심천 제조업             1362.30     -20.21      -1.46    1379.97    1386.61    1362.30

심천 식료품             2207.82     -41.58      -1.84    2250.52    2260.02    2203.66

심천 의류직물            731.94      -0.72      -0.09     731.47     738.20     730.06

심천 가구목재            289.30      +7.77      +2.75     285.23     291.60     284.80

심천 인쇄제지            806.49      -4.41      -0.54     811.92     819.13     805.59

심천 석유화학           1287.78      -2.61      -0.20    1287.55    1302.53    1285.49

심천 전자                525.65      +2.40      +0.45     522.30     529.78     521.22

심천 금속&비금속        2004.42     -60.93      -2.95    2058.89    2068.53    2003.06

심천 기계               1325.11     -15.45      -1.15    1338.73    1344.24    1325.07

심천 제약               1016.65      -4.03      -0.39    1017.92    1031.79    1015.09

심천 유틸리티           1174.70      -8.75      -0.73    1182.68    1194.09    1174.43

심천 건설               1130.03     -20.54      -1.78    1147.59    1147.59    1129.04

심천 운송               1479.37      -7.42      -0.49    1487.14    1500.72    1475.83

심천 IT                  698.18      +2.50      +0.35     696.63     707.50     696.29

심천 도매&소매업        1549.25     -66.53      -4.11    1575.05    1596.20    1539.04

심천 금융               1464.33     -18.04      -1.21    1470.98    1481.89    1461.91

심천 부동산             2405.29     -85.16      -3.41    2469.94    2469.94    2402.21

심천 사회복지           1224.15     -33.71      -2.67    1256.33    1257.74    1223.77

심천 미디어              609.05     -14.76      -2.36     623.87     624.72     606.97

심천 종합류              702.74      -3.72      -0.52     705.41     714.09     702.47

심천 종합하부          16326.53    -505.03      -3.00   16711.45   16762.65   16315.84

심천 A 하부            17209.74    -532.36      -3.00   17615.48   17669.45   17198.47

심천 B 하부             5309.30    -111.88      -2.06    5406.94    5410.60    5309.30

심천 100                5462.09    -147.83      -2.63    5577.77    5595.00    5460.80

후선 300                4972.60    -104.79      -2.06    5051.78    5067.39    4965.21

심천 펀드               4636.69     -15.79      -0.33    4641.47    4669.91    4636.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class