bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 14

최종수정 2007.12.13 14:40 기사입력 2007.12.13 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   7.00      +0.20      +2.94       6.81       7.18       6.81

대련냉동기                 7.37      +0.17      +2.36       7.14       7.43       7.14

여주제약그룹              18.03      +0.38      +2.15      17.86      18.28      17.65

강가그룹                   5.50      +0.10      +1.85       5.50       5.54       5.40

호북사륭달                 4.38      +0.07      +1.62       4.29       4.40       4.29

무석소천아                 8.88      +0.10      +1.13       8.78       8.91       8.68

심천SEG                    3.39      +0.02      +0.59       3.33       3.43       3.29

심천남산전력               5.07      +0.02      +0.39       5.07       5.10       5.01

중화자전거(홀딩스)         2.98      +0.01      +0.33       2.96       3.07       2.92

산동신명제지그룹           7.95      +0.02      +0.25       7.96       8.08       7.94

심천B종목 하락율 하위                                    한국시간 (2007-12-13  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  20.25      -0.96      -4.52      21.00      21.00      20.18

해남주강홀딩스             7.30      -0.28      -3.69       7.56       7.60       7.22

석가장보석전자유리         2.88      -0.09      -3.03       2.87       2.95       2.86

안휘고정공증류주          10.00      -0.30      -2.91      10.26      10.26       9.96

심천일치약업               9.99      -0.27      -2.63      10.28      10.42       9.99

중경장안자동차             8.00      -0.21      -2.55       8.21       8.21       7.95

경동방테크놀로지           5.27      -0.12      -2.22       5.38       5.40       5.25

항주증기터빈              18.20      -0.40      -2.15      18.56      18.56      18.11

강령자동차그룹            10.35      -0.22      -2.08      10.63      10.63      10.35

초상국부동산개발          30.75      -0.65      -2.07      31.40      31.40      30.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class