bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-13 14

최종수정 2007.12.13 14:40 기사입력 2007.12.13 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-13  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.75      +0.04      +5.63       0.73       0.75       0.72

상해회려건축자재           0.59      +0.02      +3.50       0.57       0.60       0.57

상해양신투자               1.29      +0.03      +2.38       1.28       1.32       1.27

대화그룹대련화학공업       0.93      +0.02      +2.19       0.91       0.95       0.91

상해요화피이금돈유리       1.01      +0.02      +2.02       0.99       1.02       0.99

상해알칼리화학             0.64      +0.01      +1.58       0.63       0.64       0.63

상해이방기                 0.70      +0.01      +1.44       0.69       0.73       0.69

해남항공                   1.42      +0.02      +1.42       1.40       1.45       1.39

금주항만                   0.76      +0.01      +1.33       0.75       0.77       0.75

상해영생데이터테크         1.17      +0.01      +0.86       1.16       1.17       1.15

상해B종목 하락율 하위                                    한국시간 (2007-12-13  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.45      -0.07      -4.60       1.52       1.59       1.44

강소신성부동산             2.05      -0.09      -4.20       2.11       2.11       2.04

상해우의그룹               1.96      -0.05      -2.48       2.01       2.01       1.96

상해진화항만기계           2.77      -0.07      -2.46       2.83       2.83       2.76

봉황                       0.87      -0.02      -2.24       0.89       0.89       0.87

내몽고이태석탄             9.35      -0.20      -2.09       9.55       9.61       9.30

상해해흔그룹               0.96      -0.02      -2.04       0.98       0.98       0.96

상해육가취                 2.39      -0.05      -2.04       2.41       2.44       2.38

상해물자무역               1.15      -0.02      -1.70       1.17       1.17       1.15

상해전기기계               2.44      -0.04      -1.61       2.45       2.48       2.44

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class