bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 14

최종수정 2007.12.13 14:30 기사입력 2007.12.13 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1330.24     -22.29      -1.64    1347.76    1353.62    1329.81

심천 A                  1396.47     -23.44      -1.65    1414.84    1421.15    1396.00

심천 B                   689.25     -10.71      -1.53     698.89     699.21     688.92

심천 농업                649.55      -0.13      -0.02     648.13     661.98     647.30

심천 광업               2934.39     -93.45      -3.08    3011.42    3030.55    2933.00

심천 제조업             1362.94     -19.57      -1.41    1379.97    1386.61    1362.42

심천 식료품             2207.56     -41.84      -1.86    2250.52    2260.02    2205.99

심천 의류직물            732.83      +0.17      +0.02     731.47     738.20     730.06

심천 가구목재            287.19      +5.66      +2.01     285.23     291.60     284.80

심천 인쇄제지            807.09      -3.81      -0.46     811.92     819.13     806.43

심천 석유화학           1288.43      -1.96      -0.15    1287.55    1302.53    1285.49

심천 전자                526.12      +2.87      +0.54     522.30     529.78     521.22

심천 금속&비금속        2003.77     -61.58      -2.98    2058.89    2068.53    2003.06

심천 기계               1327.46     -13.10      -0.97    1338.73    1344.24    1326.79

심천 제약               1016.59      -4.09      -0.40    1017.92    1031.79    1015.09

심천 유틸리티           1175.51      -7.94      -0.67    1182.68    1194.09    1174.92

심천 건설               1131.24     -19.33      -1.68    1147.59    1147.59    1129.04

심천 운송               1477.88      -8.91      -0.59    1487.14    1500.72    1475.83

심천 IT                  698.82      +3.14      +0.45     696.63     707.50     696.29

심천 도매&소매업        1551.98     -63.80      -3.94    1575.05    1596.20    1539.04

심천 금융               1462.55     -19.82      -1.33    1470.98    1481.89    1461.91

심천 부동산             2402.86     -87.59      -3.51    2469.94    2469.94    2402.21

심천 사회복지           1228.02     -29.84      -2.37    1256.33    1257.74    1226.42

심천 미디어              607.57     -16.24      -2.60     623.87     624.72     606.97

심천 종합류              702.54      -3.92      -0.55     705.41     714.09     702.48

심천 종합하부          16325.81    -505.75      -3.00   16711.45   16762.65   16315.84

심천 A 하부            17208.98    -533.12      -3.00   17615.48   17669.45   17198.47

심천 B 하부             5316.33    -104.85      -1.93    5406.94    5410.60    5312.74

심천 100                5463.64    -146.28      -2.60    5577.77    5595.00    5460.80

후선 300                4968.34    -109.05      -2.14    5051.78    5067.39    4965.21

심천 펀드               4641.28     -11.20      -0.24    4641.47    4669.91    4636.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class