bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 14

최종수정 2007.12.13 14:15 기사입력 2007.12.13 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   7.07      +0.27      +3.97       6.81       7.18       6.81

대련냉동기                 7.38      +0.18      +2.50       7.14       7.43       7.14

여주제약그룹              18.03      +0.38      +2.15      17.86      18.28      17.65

중화자전거(홀딩스)         3.03      +0.06      +2.02       2.96       3.07       2.92

강가그룹                   5.50      +0.10      +1.85       5.50       5.54       5.40

심천SEG                    3.41      +0.04      +1.18       3.33       3.43       3.29

무석소천아                 8.88      +0.10      +1.13       8.78       8.91       8.68

호북사륭달                 4.35      +0.04      +0.92       4.29       4.40       4.29

산동신명제지그룹           7.98      +0.05      +0.63       7.96       8.08       7.96

무석위부하이테크          11.11      +0.07      +0.63      11.06      11.25      11.00

심천B종목 하락율 하위                                    한국시간 (2007-12-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  20.30      -0.91      -4.29      21.00      21.00      20.29

안휘고정공증류주           9.96      -0.34      -3.30      10.26      10.26       9.96

해남주강홀딩스             7.33      -0.25      -3.29       7.56       7.60       7.22

중경장안자동차             8.00      -0.21      -2.55       8.21       8.21       7.96

석가장보석전자유리         2.90      -0.07      -2.35       2.87       2.95       2.86

항주증기터빈              18.20      -0.40      -2.15      18.56      18.56      18.19

산동성중로원양어업         4.10      -0.09      -2.14       4.21       4.21       4.10

중국남방유리그룹           9.58      -0.20      -2.04       9.78       9.78       9.56

초상국부동산개발          30.77      -0.63      -2.00      31.40      31.40      30.45

광동성윤그룹               2.50      -0.05      -1.96       2.49       2.51       2.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class