bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 14

최종수정 2007.12.13 14:05 기사입력 2007.12.13 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1335.21     -17.32      -1.28    1347.76    1353.62    1335.21

심천 A                  1401.68     -18.23      -1.28    1414.84    1421.15    1401.68

심천 B                   692.14      -7.82      -1.11     698.89     699.21     692.13

심천 농업                652.06      +2.38      +0.36     648.13     661.98     647.30

심천 광업               2956.87     -70.97      -2.34    3011.42    3030.55    2954.26

심천 제조업             1367.66     -14.85      -1.07    1379.97    1386.61    1367.66

심천 식료품             2220.41     -28.99      -1.28    2250.52    2260.02    2219.76

심천 의류직물            734.21      +1.55      +0.21     731.47     738.20     730.06

심천 가구목재            285.60      +4.07      +1.44     285.23     291.60     284.80

심천 인쇄제지            810.38      -0.52      -0.06     811.92     819.13     809.93

심천 석유화학           1291.58      +1.19      +0.09    1287.55    1302.53    1285.49

심천 전자                527.67      +4.42      +0.84     522.30     529.78     521.22

심천 금속&비금속        2010.32     -55.03      -2.66    2058.89    2068.53    2010.32

심천 기계               1332.46      -8.10      -0.60    1338.73    1344.24    1332.43

심천 제약               1019.28      -1.40      -0.13    1017.92    1031.79    1015.09

심천 유틸리티           1179.86      -3.59      -0.30    1182.68    1194.09    1179.86

심천 건설               1132.79     -17.78      -1.54    1147.59    1147.59    1129.04

심천 운송               1484.16      -2.63      -0.17    1487.14    1500.72    1483.55

심천 IT                  702.66      +6.98      +1.00     696.63     707.50     696.29

심천 도매&소매업        1543.08     -72.70      -4.49    1575.05    1596.20    1539.04

심천 금융               1470.17     -12.20      -0.82    1470.98    1481.89    1464.19

심천 부동산             2414.83     -75.62      -3.03    2469.94    2469.94    2411.10

심천 사회복지           1234.07     -23.79      -1.89    1256.33    1257.74    1231.78

심천 미디어              613.27     -10.54      -1.68     623.87     624.72     610.86

심천 종합류              707.33      +0.87      +0.12     705.41     714.09     703.72

심천 종합하부          16405.43    -426.13      -2.53   16711.45   16762.65   16401.89

심천 A 하부            17292.90    -449.20      -2.53   17615.48   17669.45   17289.17

심천 B 하부             5334.08     -87.10      -1.60    5406.94    5410.60    5334.08

심천 100                5489.69    -120.23      -2.14    5577.77    5595.00    5489.33

후선 300                4988.10     -89.29      -1.75    5051.78    5067.39    4987.91

심천 펀드               4652.25      -0.23       0.00    4641.47    4669.91    4636.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class