bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 12

최종수정 2007.12.13 12:40 기사입력 2007.12.13 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   7.09      +0.29      +4.26       6.81       7.18       6.81

대련냉동기                 7.38      +0.18      +2.50       7.14       7.43       7.14

여주제약그룹              18.05      +0.40      +2.26      17.86      18.28      17.65

무석위부하이테크          11.18      +0.14      +1.26      11.06      11.25      11.00

호북사륭달                 4.35      +0.04      +0.92       4.29       4.40       4.29

심천SEG                    3.40      +0.03      +0.89       3.33       3.43       3.29

산동신명제지그룹           8.00      +0.07      +0.88       7.96       8.08       7.96

심천특력홀딩스             7.42      +0.06      +0.81       7.30       7.43       7.20

무석소천아                 8.85      +0.07      +0.79       8.78       8.91       8.68

중화자전거(홀딩스)         2.99      +0.02      +0.67       2.96       3.07       2.92

심천B종목 하락율 하위                                    한국시간 (2007-12-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.30      -0.28      -3.69       7.56       7.60       7.22

중국만과                  20.51      -0.70      -3.30      21.00      21.00      20.50

안휘고정공증류주          10.00      -0.30      -2.91      10.26      10.26       9.97

석가장보석전자유리         2.89      -0.08      -2.69       2.87       2.95       2.86

중경장안자동차             7.99      -0.22      -2.67       8.21       8.21       7.98

항주증기터빈              18.21      -0.39      -2.09      18.56      18.56      18.20

광동성윤그룹               2.50      -0.05      -1.96       2.49       2.51       2.49

하문찬곤실업               2.15      -0.04      -1.82       2.19       2.19       2.15

심천섬유(홀딩스)           4.43      -0.07      -1.55       4.50       4.50       4.41

중국방대그룹               4.46      -0.07      -1.54       4.53       4.53       4.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class