bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 12

최종수정 2007.12.13 12:35 기사입력 2007.12.13 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1338.17     -14.36      -1.06    1347.76    1353.62    1337.74

심천 A                  1404.80     -15.11      -1.06    1414.84    1421.15    1404.29

심천 B                   693.37      -6.59      -0.94     698.89     699.21     693.31

심천 농업                651.70      +2.02      +0.31     648.13     661.98     647.30

심천 광업               2966.92     -60.92      -2.01    3011.42    3030.55    2963.40

심천 제조업             1371.26     -11.25      -0.81    1379.97    1386.61    1370.15

심천 식료품             2229.44     -19.96      -0.88    2250.52    2260.02    2223.45

심천 의류직물            734.77      +2.11      +0.28     731.47     738.20     730.06

심천 가구목재            289.15      +7.62      +2.70     285.23     291.60     284.80

심천 인쇄제지            812.79      +1.89      +0.23     811.92     819.13     809.93

심천 석유화학           1295.37      +4.98      +0.38    1287.55    1302.53    1285.49

심천 전자                527.79      +4.54      +0.86     522.30     529.78     521.22

심천 금속&비금속        2016.82     -48.53      -2.34    2058.89    2068.53    2015.59

심천 기계               1334.91      -5.65      -0.42    1338.73    1344.24    1333.70

심천 제약               1021.40      +0.72      +0.07    1017.92    1031.79    1015.09

심천 유틸리티           1181.35      -2.10      -0.17    1182.68    1194.09    1180.42

심천 건설               1133.67     -16.90      -1.46    1147.59    1147.59    1129.04

심천 운송               1487.92      +1.13      +0.07    1487.14    1500.72    1483.55

심천 IT                  703.64      +7.96      +1.14     696.63     707.50     696.29

심천 도매&소매업        1542.78     -73.00      -4.51    1575.05    1596.20    1540.49

심천 금융               1475.05      -7.32      -0.49    1470.98    1481.89    1464.19

심천 부동산             2417.60     -72.85      -2.92    2469.94    2469.94    2413.84

심천 사회복지           1235.59     -22.27      -1.77    1256.33    1257.74    1231.78

심천 미디어              613.71     -10.10      -1.61     623.87     624.72     610.86

심천 종합류              708.19      +1.73      +0.24     705.41     714.09     703.72

심천 종합하부          16444.98    -386.58      -2.29   16711.45   16762.65   16443.06

심천 A 하부            17334.59    -407.51      -2.29   17615.48   17669.45   17332.58

심천 B 하부             5350.43     -70.75      -1.30    5406.94    5410.60    5349.22

심천 100                5503.81    -106.11      -1.89    5577.77    5595.00    5503.50

후선 300                5002.94     -74.45      -1.46    5051.78    5067.39    5001.72

심천 펀드               4657.15      +4.67      +0.10    4641.47    4669.91    4636.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class