bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 12

최종수정 2007.12.13 12:10 기사입력 2007.12.13 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   7.14      +0.34      +5.00       6.81       7.18       6.81

여주제약그룹              18.10      +0.45      +2.54      17.86      18.28      17.65

강가그룹                   5.50      +0.10      +1.85       5.50       5.54       5.40

중화자전거(홀딩스)         3.02      +0.05      +1.68       2.96       3.07       2.92

무석위부하이테크          11.22      +0.18      +1.63      11.06      11.25      11.00

호북사륭달                 4.38      +0.07      +1.62       4.29       4.40       4.29

심천심보실업              10.70      +0.15      +1.42      10.65      10.79      10.63

무석소천아                 8.87      +0.09      +1.02       8.78       8.91       8.68

산동신명제지그룹           8.01      +0.08      +1.00       7.96       8.08       7.96

심천특력홀딩스             7.43      +0.07      +0.95       7.30       7.43       7.20

심천B종목 하락율 하위                                    한국시간 (2007-12-13  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.86      -0.11      -3.70       2.87       2.95       2.86

해남주강홀딩스             7.33      -0.25      -3.29       7.56       7.60       7.22

안휘고정공증류주          10.00      -0.30      -2.91      10.26      10.26      10.00

중국만과                  20.60      -0.61      -2.87      21.00      21.00      20.50

심천국제기업               5.66      -0.14      -2.41       5.63       5.76       5.61

초상국부동산개발          30.70      -0.70      -2.22      31.40      31.40      30.45

항주증기터빈              18.21      -0.39      -2.09      18.56      18.56      18.20

중국남방유리그룹           9.62      -0.16      -1.63       9.78       9.78       9.58

광동성윤그룹               2.51      -0.04      -1.56       2.49       2.51       2.49

심천섬유(홀딩스)           4.43      -0.07      -1.55       4.50       4.50       4.41

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class