bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 12

최종수정 2007.12.13 12:00 기사입력 2007.12.13 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1343.77      -8.76      -0.64    1347.76    1353.62    1342.26

심천 A                  1410.68      -9.23      -0.65    1414.84    1421.15    1409.06

심천 B                   696.08      -3.88      -0.55     698.89     699.21     693.82

심천 농업                656.54      +6.86      +1.05     648.13     661.98     647.30

심천 광업               3001.30     -26.54      -0.87    3011.42    3030.55    2998.02

심천 제조업             1376.64      -5.87      -0.42    1379.97    1386.61    1374.40

심천 식료품             2235.80     -13.60      -0.60    2250.52    2260.02    2228.91

심천 의류직물            736.34      +3.68      +0.50     731.47     738.20     730.06

심천 가구목재            289.01      +7.48      +2.65     285.23     291.60     284.80

심천 인쇄제지            814.99      +4.09      +0.50     811.92     819.13     809.93

심천 석유화학           1298.10      +7.71      +0.59    1287.55    1302.53    1285.49

심천 전자                528.94      +5.69      +1.08     522.30     529.48     521.22

심천 금속&비금속        2027.74     -37.61      -1.82    2058.89    2068.53    2026.78

심천 기계               1340.67      +0.11       0.00    1338.73    1344.24    1335.12

심천 제약               1026.29      +5.61      +0.54    1017.92    1031.79    1015.09

심천 유틸리티           1188.16      +4.71      +0.39    1182.68    1194.09    1182.68

심천 건설               1139.59     -10.98      -0.95    1147.59    1147.59    1139.33

심천 운송               1495.60      +8.81      +0.59    1487.14    1500.72    1483.55

심천 IT                  706.95     +11.27      +1.61     696.63     707.50     696.29

심천 도매&소매업        1560.64     -55.14      -3.41    1575.05    1596.20    1560.38

심천 금융               1473.01      -9.36      -0.63    1470.98    1481.89    1464.19

심천 부동산             2422.50     -67.95      -2.72    2469.94    2469.94    2417.13

심천 사회복지           1238.52     -19.34      -1.53    1256.33    1257.74    1231.78

심천 미디어              618.43      -5.38      -0.86     623.87     624.72     610.86

심천 종합류              710.25      +3.79      +0.53     705.41     714.09     703.72

심천 종합하부          16537.17    -294.39      -1.74   16711.45   16762.65   16520.52

심천 A 하부            17431.78    -310.32      -1.74   17615.48   17669.45   17414.22

심천 B 하부             5373.83     -47.35      -0.87    5406.94    5410.60    5350.28

심천 100                5532.90     -77.02      -1.37    5577.77    5595.00    5529.26

후선 300                5027.39     -50.00      -0.98    5051.78    5067.39    5022.05

심천 펀드               4663.22     +10.74      +0.23    4641.47    4669.91    4636.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class