bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 11

최종수정 2007.12.13 11:40 기사입력 2007.12.13 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   7.09      +0.29      +4.26       6.81       7.09       6.81

중화자전거(홀딩스)         3.04      +0.07      +2.35       2.96       3.07       2.92

여주제약그룹              18.00      +0.35      +1.98      17.86      18.00      17.65

심천심보실업              10.75      +0.20      +1.89      10.65      10.79      10.63

강가그룹                   5.50      +0.10      +1.85       5.50       5.54       5.40

심천부동산개발             5.60      +0.10      +1.81       5.43       5.60       5.38

산동신명제지그룹           8.05      +0.12      +1.51       7.96       8.08       7.96

무석위부하이테크          11.20      +0.16      +1.44      11.06      11.25      11.00

국제해운컨테이너          13.84      +0.16      +1.16      13.70      13.88      13.32

호북사륭달                 4.35      +0.04      +0.92       4.29       4.40       4.29

심천B종목 하락율 하위                                    한국시간 (2007-12-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          30.48      -0.92      -2.92      31.40      31.40      30.45

석가장보석전자유리         2.89      -0.08      -2.69       2.87       2.95       2.87

중국만과                  20.65      -0.56      -2.64      21.00      21.00      20.50

안휘고정공증류주          10.07      -0.23      -2.23      10.26      10.26      10.07

항주증기터빈              18.20      -0.40      -2.15      18.56      18.56      18.20

해남주강홀딩스             7.45      -0.13      -1.71       7.56       7.60       7.43

광동성윤그룹               2.51      -0.04      -1.56       2.49       2.51       2.49

심천비아달홀딩스           7.13      -0.10      -1.38       7.24       7.25       7.13

중국방대그룹               4.47      -0.06      -1.32       4.53       4.53       4.46

중국남방유리그룹           9.66      -0.12      -1.22       9.78       9.78       9.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class