bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 11

최종수정 2007.12.13 11:30 기사입력 2007.12.13 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1346.68      -5.85      -0.43    1347.76    1353.62    1342.26

심천 A                  1413.82      -6.09      -0.42    1414.84    1421.15    1409.06

심천 B                   695.95      -4.01      -0.57     698.89     699.21     693.82

심천 농업                660.76     +11.08      +1.70     648.13     661.98     647.30

심천 광업               3009.25     -18.59      -0.61    3011.42    3030.55    2998.02

심천 제조업             1380.02      -2.49      -0.18    1379.97    1386.61    1374.40

심천 식료품             2243.87      -5.53      -0.24    2250.52    2260.02    2228.91

심천 의류직물            737.47      +4.81      +0.65     731.47     737.95     730.06

심천 가구목재            289.03      +7.50      +2.66     285.23     291.08     284.80

심천 인쇄제지            816.17      +5.27      +0.64     811.92     817.70     809.93

심천 석유화학           1299.72      +9.33      +0.72    1287.55    1300.45    1285.49

심천 전자                527.61      +4.36      +0.83     522.30     527.67     521.22

심천 금속&비금속        2037.99     -27.36      -1.32    2058.89    2068.53    2026.78

심천 기계               1341.92      +1.36      +0.10    1338.73    1342.95    1335.12

심천 제약               1028.53      +7.85      +0.76    1017.92    1030.26    1015.09

심천 유틸리티           1191.31      +7.86      +0.66    1182.68    1194.09    1182.68

심천 건설               1143.71      -6.86      -0.59    1147.59    1147.59    1139.33

심천 운송               1494.56      +7.77      +0.52    1487.14    1500.72    1483.55

심천 IT                  703.41      +7.73      +1.11     696.63     704.66     696.29

심천 도매&소매업        1564.84     -50.94      -3.15    1575.05    1596.20    1562.22

심천 금융               1476.93      -5.44      -0.36    1470.98    1481.89    1464.19

심천 부동산             2428.33     -62.12      -2.49    2469.94    2469.94    2417.13

심천 사회복지           1241.50     -16.36      -1.30    1256.33    1257.74    1231.78

심천 미디어              620.04      -3.77      -0.60     623.87     624.72     610.86

심천 종합류              711.41      +4.95      +0.70     705.41     714.09     703.72

심천 종합하부          16562.23    -269.33      -1.60   16711.45   16762.65   16520.52

심천 A 하부            17458.19    -283.91      -1.60   17615.48   17669.45   17414.22

심천 B 하부             5375.21     -45.97      -0.84    5406.94    5410.60    5350.28

심천 100                5543.97     -65.95      -1.17    5577.77    5595.00    5529.26

후선 300                5042.18     -35.21      -0.69    5051.78    5067.39    5022.05

심천 펀드               4656.08      +3.60      +0.07    4641.47    4656.08    4636.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class