bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 11

최종수정 2007.12.13 11:10 기사입력 2007.12.13 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   7.04      +0.24      +3.52       6.81       7.09       6.81

강가그룹                   5.53      +0.13      +2.40       5.50       5.54       5.40

심천부동산개발             5.59      +0.09      +1.63       5.43       5.59       5.38

국제해운컨테이너          13.85      +0.17      +1.24      13.70      13.88      13.32

심천심보실업              10.67      +0.12      +1.13      10.65      10.67      10.63

중화자전거(홀딩스)         3.00      +0.03      +1.01       2.96       3.01       2.92

여주제약그룹              17.82      +0.17      +0.96      17.86      17.86      17.65

산동신명제지그룹           7.99      +0.06      +0.75       7.96       8.08       7.96

불산화신포장               5.60      +0.04      +0.71       5.52       5.60       5.50

불산전기조명              14.28      +0.10      +0.70      14.20      14.30      14.20

심천B종목 하락율 하위                                    한국시간 (2007-12-13  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  20.50      -0.71      -3.34      21.00      21.00      20.50

심천국제기업               5.65      -0.15      -2.58       5.63       5.66       5.61

초상국부동산개발          30.62      -0.78      -2.48      31.40      31.40      30.45

심천섬유(홀딩스)           4.41      -0.09      -2.00       4.50       4.50       4.41

중국남방유리그룹           9.62      -0.16      -1.63       9.78       9.78       9.58

남경보천통신               4.46      -0.07      -1.54       4.46       4.46       4.46

중경건설오토바이           4.25      -0.06      -1.39       4.28       4.28       4.25

심천중관방직               3.38      -0.04      -1.16       3.38       3.38       3.38

안휘고정공증류주          10.18      -0.12      -1.16      10.26      10.26      10.07

중경장안자동차             8.12      -0.09      -1.09       8.21       8.21       8.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class