bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-13 11

최종수정 2007.12.13 11:10 기사입력 2007.12.13 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-13  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.74      +0.03      +4.22       0.73       0.75       0.72

상해회려건축자재           0.59      +0.02      +3.50       0.57       0.60       0.57

상해양신투자               1.30      +0.04      +3.17       1.28       1.32       1.27

상해요화피이금돈유리       1.02      +0.03      +3.03       0.99       1.02       0.99

상해이방기                 0.71      +0.02      +2.89       0.69       0.73       0.69

대화그룹대련화학공업       0.93      +0.02      +2.19       0.91       0.93       0.91

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.55       0.54

상해자동화계량기           1.18      +0.02      +1.72       1.13       1.18       1.13

상해금교수출가공구         1.74      +0.02      +1.16       1.73       1.75       1.73

상해연화섬유               1.19      +0.01      +0.84       1.19       1.19       1.17

상해B종목 하락율 하위                                    한국시간 (2007-12-13  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.08      -0.06      -2.80       2.11       2.11       2.07

상해육가취                 2.40      -0.04      -1.63       2.41       2.44       2.40

상해전기기계               2.45      -0.03      -1.20       2.45       2.48       2.45

상해우전통신설비           0.86      -0.01      -1.14       0.86       0.87       0.86

상해말직화                 1.73      -0.02      -1.14       1.77       1.77       1.72

봉황                       0.88      -0.01      -1.12       0.89       0.89       0.88

상해삼구테크놀로지         0.89      -0.01      -1.11       0.90       0.90       0.89

상해개개실업               0.91      -0.01      -1.08       0.91       0.92       0.91

상해진화항만기계           2.81      -0.03      -1.05       2.83       2.83       2.80

상해해흔그룹               0.97      -0.01      -1.02       0.98       0.98       0.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class