bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-13 11

최종수정 2007.12.13 11:00 기사입력 2007.12.13 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-13  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1348.27      -4.26      -0.31    1347.76    1353.62    1344.66

심천 A                  1415.48      -4.43      -0.31    1414.84    1421.15    1411.70

심천 B                   696.78      -3.18      -0.45     698.89     699.21     693.82

심천 농업                657.99      +8.31      +1.27     648.13     658.48     647.30

심천 광업               3026.10      -1.74      -0.05    3011.42    3030.55    3006.53

심천 제조업             1381.60      -0.91      -0.06    1379.97    1386.61    1376.98

심천 식료품             2244.48      -4.92      -0.21    2250.52    2260.02    2233.64

심천 의류직물            735.78      +3.12      +0.42     731.47     736.75     730.06

심천 가구목재            290.94      +9.41      +3.34     285.23     291.08     284.80

심천 인쇄제지            815.94      +5.04      +0.62     811.92     817.70     809.93

심천 석유화학           1297.81      +7.42      +0.57    1287.55    1298.13    1285.49

심천 전자                525.90      +2.65      +0.50     522.30     525.95     521.22

심천 금속&비금속        2049.00     -16.35      -0.79    2058.89    2068.53    2046.71

심천 기계               1340.89      +0.33      +0.02    1338.73    1342.95    1335.12

심천 제약               1029.83      +9.15      +0.89    1017.92    1030.26    1015.09

심천 유틸리티           1192.36      +8.91      +0.75    1182.68    1194.09    1182.68

심천 건설               1143.31      -7.26      -0.63    1147.59    1147.59    1139.61

심천 운송               1500.39     +13.60      +0.91    1487.14    1500.55    1483.55

심천 IT                  704.36      +8.68      +1.24     696.63     704.66     696.29

심천 도매&소매업        1578.53     -37.25      -2.30    1575.05    1596.20    1562.22

심천 금융               1474.20      -8.17      -0.55    1470.98    1481.89    1464.79

심천 부동산             2422.51     -67.94      -2.72    2469.94    2469.94    2420.43

심천 사회복지           1242.14     -15.72      -1.24    1256.33    1257.74    1231.78

심천 미디어              616.36      -7.45      -1.19     623.87     624.72     615.62

심천 종합류              714.05      +7.59      +1.07     705.41     714.09     703.72

심천 종합하부          16610.35    -221.21      -1.31   16711.45   16762.65   16595.10

심천 A 하부            17508.91    -233.19      -1.31   17615.48   17669.45   17492.83

심천 B 하부             5386.64     -34.54      -0.63    5406.94    5410.60    5350.28

심천 100                5556.64     -53.28      -0.94    5577.77    5595.00    5552.55

후선 300                5042.43     -34.96      -0.68    5051.78    5067.39    5033.82

심천 펀드               4649.48      -3.00      -0.06    4641.47    4651.37    4636.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class