bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-13 10

최종수정 2007.12.13 10:40 기사입력 2007.12.13 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.65      +0.09      +2.52       3.67       3.67       3.65

호북사륭달                 4.40      +0.09      +2.08       4.29       4.40       4.29

산동항공                   6.94      +0.14      +2.05       6.81       6.94       6.81

강가그룹                   5.50      +0.10      +1.85       5.50       5.50       5.47

심천일치약업              10.39      +0.13      +1.26      10.28      10.39      10.26

산동신명제지그룹           8.03      +0.10      +1.26       7.96       8.08       7.96

여주제약그룹              17.85      +0.20      +1.13      17.86      17.86      17.85

광동전력개발               6.69      +0.06      +0.90       6.69       6.69       6.59

중화자전거(홀딩스)         2.99      +0.02      +0.67       2.96       2.99       2.92

강령자동차그룹            10.63      +0.06      +0.56      10.63      10.63      10.63

심천B종목 하락율 하위                                    한국시간 (2007-12-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.88      -0.09      -3.03       2.87       2.88       2.87

심천부동산개발             5.38      -0.12      -2.18       5.43       5.43       5.38

중국만과                  20.78      -0.43      -2.02      21.00      21.00      20.60

심천중관방직               3.38      -0.04      -1.16       3.38       3.38       3.38

항주증기터빈              18.40      -0.20      -1.07      18.56      18.56      18.30

초상국부동산개발          31.09      -0.31      -0.98      31.40      31.40      30.45

심천남산전력               5.01      -0.04      -0.79       5.07       5.07       5.01

불산화신포장               5.52      -0.04      -0.71       5.52       5.52       5.52

합비MEILING                3.95      -0.02      -0.50       3.95       3.95       3.95

승덕제현섬유               2.26      -0.01      -0.44       2.26       2.26       2.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class