bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-13 10

최종수정 2007.12.13 10:40 기사입력 2007.12.13 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해이방기                 0.72      +0.03      +4.34       0.69       0.73       0.69

천진해운                   0.74      +0.03      +4.22       0.73       0.74       0.72

상해양신투자               1.29      +0.03      +2.38       1.28       1.29       1.27

상해알칼리화학             0.64      +0.01      +1.58       0.63       0.64       0.63

제남경기모터사이클         0.67      +0.01      +1.51       0.65       0.67       0.65

해남항공                   1.42      +0.02      +1.42       1.40       1.42       1.39

상해금교수출가공구         1.74      +0.02      +1.16       1.73       1.74       1.73

황산관광개발               2.70      +0.03      +1.12       2.67       2.70       2.67

대화그룹대련화학공업       0.92      +0.01      +1.09       0.91       0.92       0.91

상해요화피이금돈유리       1.00      +0.01      +1.01       0.99       1.00       0.99

상해B종목 하락율 하위                                    한국시간 (2007-12-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.09      -0.05      -2.33       2.11       2.11       2.07

상해자동화계량기           1.14      -0.02      -1.72       1.13       1.16       1.13

동방통신                   0.63      -0.01      -1.56       0.63       0.64       0.63

상해육가취                 2.41      -0.03      -1.22       2.41       2.44       2.41

봉황                       0.88      -0.01      -1.12       0.89       0.89       0.88

상해개개실업               0.91      -0.01      -1.08       0.91       0.91       0.91

상해해흔그룹               0.97      -0.01      -1.02       0.98       0.98       0.97

상해해립그룹               0.99      -0.01      -1.00       1.00       1.00       0.98

상해영생데이터테크         1.15      -0.01      -0.86       1.16       1.16       1.15

황석동패전자제품           1.25      -0.01      -0.79       1.25       1.25       1.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class