상해B종목 상승율 상위                                    한국시간 (2007-12-12  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.42

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

상해삼모기업(그룹)         1.41      +0.04      +2.91       1.37       1.42       1.37

황산관광개발               2.67      +0.07      +2.69       2.60       2.69       2.58

상해해흔그룹               0.98      +0.02      +2.08       0.97       0.99       0.96

상해대강(그룹)             0.54      +0.01      +1.88       0.53       0.55       0.53

상해회려건축자재           0.57      +0.01      +1.78       0.57       0.57       0.56

화원개마                   0.76      +0.01      +1.33       0.75       0.76       0.75

중국제일연필               1.67      +0.02      +1.21       1.65       1.67       1.65

상해금강국제호텔발전       1.77      +0.02      +1.14       1.75       1.79       1.75

상해B종목 하락율 하위                                    한국시간 (2007-12-12  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.90      -0.02      -2.17       0.92       0.92       0.88

내몽고이태석탄             9.55      -0.21      -2.15       9.73       9.73       9.50

상해말직화                 1.75      -0.03      -1.68       1.71       1.80       1.71

강소신성부동산             2.14      -0.03      -1.38       2.20       2.20       2.09

상해SVA전자                0.73      -0.01      -1.35       0.73       0.74       0.72

상해금강국제실업투자       1.58      -0.02      -1.25       1.60       1.60       1.58

화신시멘트                 3.39      -0.04      -1.16       3.43       3.45       3.39

상해금교수출가공구         1.72      -0.02      -1.14       1.74       1.74       1.71

상해타이어&고무            0.87      -0.01      -1.13       0.87       0.88       0.87

대화그룹대련화학공업       0.91      -0.01      -1.08       0.91       0.92       0.90

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'