심천 주요지수                                           한국시간 (2007-12-12  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1352.53      -4.50      -0.33    1351.17    1362.55    1340.69

심천 A                  1419.91      -4.23      -0.29    1418.15    1430.53    1407.30

심천 B                   699.96     -12.52      -1.75     706.33     708.50     696.36

심천 농업                649.68     +12.20      +1.91     636.90     657.04     635.33

심천 광업               3027.84     +13.12      +0.43    2996.06    3057.64    2968.47

심천 제조업             1382.51      +1.36      +0.09    1377.40    1391.64    1368.65

심천 식료품             2249.40     +15.55      +0.69    2231.70    2264.32    2218.03

심천 의류직물            732.66      +7.09      +0.97     724.67     736.22     720.44

심천 가구목재            281.53      -0.16      -0.05     279.71     284.30     277.59

심천 인쇄제지            810.90     -12.68      -1.53     818.87     819.70     803.15

심천 석유화학           1290.39     +16.95      +1.33    1271.03    1294.83    1262.10

심천 전자                523.25      +0.70      +0.13     520.96     526.54     518.79

심천 금속&비금속        2065.35     -23.33      -1.11    2078.15    2093.81    2055.73

심천 기계               1340.56      +2.79      +0.20    1335.61    1345.96    1326.30

심천 제약               1020.68     +17.38      +1.73    1003.16    1027.08     998.27

심천 유틸리티           1183.45     +14.34      +1.22    1163.91    1193.72    1160.72

심천 건설               1150.57     -17.02      -1.45    1160.57    1161.95    1138.91

심천 운송               1486.79      +9.13      +0.61    1475.10    1500.27    1465.02

심천 IT                  695.68      +8.82      +1.28     687.72     701.28     684.71

심천 도매&소매업        1615.78      +8.19      +0.50    1604.84    1629.86    1587.48

심천 금융               1482.37     -26.93      -1.78    1499.30    1503.60    1462.39

심천 부동산             2490.45    -116.88      -4.48    2570.80    2570.80    2470.54

심천 사회복지           1257.86     -18.00      -1.41    1260.16    1266.36    1240.75

심천 미디어              623.81     +21.09      +3.49     603.67     626.87     598.19

심천 종합류              706.46      +1.47      +0.20     702.55     710.59     695.66

심천 종합하부          16831.56    -205.34      -1.20   16919.59   16993.69   16681.21

심천 A 하부            17742.10    -216.44      -1.20   17834.88   17912.99   17583.60

심천 B 하부             5421.18    -136.76      -2.46    5493.45    5504.53    5391.27

심천 100                5609.92     -44.07      -0.77    5621.13    5660.22    5557.86

후선 300                5077.38     -62.62      -1.21    5108.58    5130.72    5033.72

심천 펀드               4652.48     -22.15      -0.47    4656.69    4668.39    4629.24

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'