bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-12 15

최종수정 2007.12.12 15:40 기사입력 2007.12.12 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-12  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.98      +0.14      +4.92       2.81       2.98       2.77

해남주강홀딩스             7.58      +0.29      +3.97       7.29       7.88       7.29

산동항공                   6.89      +0.23      +3.45       6.72       6.95       6.63

심천일치약업              10.35      +0.32      +3.19      10.08      10.53       9.97

불산전기조명              14.26      +0.36      +2.58      13.98      14.48      13.98

심천국제기업               5.79      +0.12      +2.11       5.74       5.88       5.67

석가장보석전자유리         2.93      +0.05      +1.73       2.86       3.00       2.83

심천화발전자               3.22      +0.04      +1.25       3.18       3.24       3.15

심천남산전력               5.06      +0.06      +1.20       5.09       5.09       5.02

심천섬유(홀딩스)           4.52      +0.05      +1.11       4.34       4.52       4.34

심천B종목 하락율 하위                                    한국시간 (2007-12-12  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          31.59      -2.41      -7.08      33.30      33.30      31.28

중국만과                  21.22      -0.78      -3.54      21.40      21.69      20.82

국제해운컨테이너          13.68      -0.42      -2.97      13.96      14.15      13.56

심천부동산개발             5.46      -0.16      -2.84       5.52       5.53       5.37

산동성중로원양어업         4.18      -0.12      -2.79       4.26       4.30       4.14

하문찬곤실업               2.20      -0.06      -2.65       2.30       2.30       2.16

상주디젤기                 7.61      -0.19      -2.43       7.71       7.83       7.60

심천심보실업              10.47      -0.26      -2.42      10.68      10.80      10.39

심천특력홀딩스             7.29      -0.14      -1.88       7.50       7.50       7.26

해남대동해관광센터         3.74      -0.07      -1.83       3.80       3.80       3.71

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class