bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 15

최종수정 2007.12.12 15:30 기사입력 2007.12.12 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1357.38      +0.35      +0.02    1351.17    1362.55    1340.69

심천 A                  1424.98      +0.84      +0.05    1418.15    1430.53    1407.30

심천 B                   702.94      -9.54      -1.33     706.33     708.50     696.36

심천 농업                655.64     +18.16      +2.84     636.90     657.04     635.33

심천 광업               3042.08     +27.36      +0.90    2996.06    3057.64    2968.47

심천 제조업             1386.52      +5.37      +0.38    1377.40    1391.64    1368.65

심천 식료품             2257.16     +23.31      +1.04    2231.70    2264.32    2218.03

심천 의류직물            733.75      +8.18      +1.12     724.67     736.22     720.44

심천 가구목재            281.26      -0.43      -0.15     279.71     284.30     277.59

심천 인쇄제지            815.29      -8.29      -1.00     818.87     819.70     803.15

심천 석유화학           1291.31     +17.87      +1.40    1271.03    1294.83    1262.10

심천 전자                525.36      +2.81      +0.53     520.96     526.54     518.79

심천 금속&비금속        2074.64     -14.04      -0.67    2078.15    2093.81    2055.73

심천 기계               1342.68      +4.91      +0.36    1335.61    1345.96    1326.30

심천 제약               1023.02     +19.72      +1.96    1003.16    1027.08     998.27

심천 유틸리티           1188.39     +19.28      +1.64    1163.91    1193.72    1160.72

심천 건설               1156.72     -10.87      -0.93    1160.57    1161.95    1138.91

심천 운송               1493.06     +15.40      +1.04    1475.10    1500.27    1465.02

심천 IT                  699.09     +12.23      +1.78     687.72     701.28     684.71

심천 도매&소매업        1621.66     +14.07      +0.87    1604.84    1629.86    1587.48

심천 금융               1487.55     -21.75      -1.44    1499.30    1503.60    1462.39

심천 부동산             2506.71    -100.62      -3.85    2570.80    2570.80    2470.54

심천 사회복지           1260.77     -15.09      -1.18    1260.16    1266.36    1240.75

심천 미디어              625.66     +22.94      +3.80     603.67     626.87     598.19

심천 종합류              708.89      +3.90      +0.55     702.55     710.59     695.66

심천 종합하부          16899.01    -137.89      -0.80   16919.59   16993.69   16681.21

심천 A 하부            17813.19    -145.35      -0.80   17834.88   17912.99   17583.60

심천 B 하부             5450.81    -107.13      -1.92    5493.45    5504.53    5391.27

심천 100                5631.84     -22.15      -0.39    5621.13    5660.22    5557.86

후선 300                5105.38     -34.62      -0.67    5108.58    5130.72    5033.72

심천 펀드               4662.62     -12.01      -0.25    4656.69    4668.39    4629.24

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class